Ethereum Historical Data

ETH Page 4
Download
Date Close Price change Market cap Trading volume
2:00 PM $ 2,164.83
-0.01%
$ 261.49 billion $ 10.33 billion
1:59 PM $ 2,165.1
+0.00%
$ 261.31 billion $ 10.33 billion
1:58 PM $ 2,165.04
+0.06%
$ 261.31 billion $ 10.33 billion
1:57 PM $ 2,163.79
+0.09%
$ 261.31 billion $ 10.33 billion
1:56 PM $ 2,161.92
-0.06%
$ 261.31 billion $ 10.32 billion
1:55 PM $ 2,163.18
-0.03%
$ 261.31 billion $ 10.33 billion
1:54 PM $ 2,163.84
-0.01%
$ 261.16 billion $ 10.36 billion
1:53 PM $ 2,164.01
-0.02%
$ 261.16 billion $ 10.37 billion
1:52 PM $ 2,164.51
-0.02%
$ 261.16 billion $ 10.37 billion
1:51 PM $ 2,164.92
-0.03%
$ 261.16 billion $ 10.37 billion
1:50 PM $ 2,165.65
-0.04%
$ 261.16 billion $ 10.37 billion
1:49 PM $ 2,166.63
+0.01%
$ 261.49 billion $ 10.38 billion
1:48 PM $ 2,166.31
-0.05%
$ 261.49 billion $ 10.41 billion
1:47 PM $ 2,167.62
-0.04%
$ 261.49 billion $ 10.41 billion
1:46 PM $ 2,168.49
-0.01%
$ 261.49 billion $ 10.42 billion
1:45 PM $ 2,168.55
-0.04%
$ 261.49 billion $ 10.43 billion
1:44 PM $ 2,169.33
-0.01%
$ 261.82 billion $ 10.45 billion
1:43 PM $ 2,169.64
+0.04%
$ 261.82 billion $ 10.46 billion
1:42 PM $ 2,168.8
+0.03%
$ 261.82 billion $ 10.46 billion
1:41 PM $ 2,168.21
-0.01%
$ 261.82 billion $ 10.46 billion
1:40 PM $ 2,168.65
-0.06%
$ 261.82 billion $ 10.47 billion
1:39 PM $ 2,169.78
-0.02%
$ 261.87 billion $ 10.47 billion
1:38 PM $ 2,170
-0.16%
$ 261.87 billion $ 10.46 billion
1:37 PM $ 2,173.7
-0.04%
$ 261.87 billion $ 10.47 billion
1:36 PM $ 2,174.47
+0.05%
$ 261.87 billion $ 10.47 billion
1:35 PM $ 2,173.23
-0.04%
$ 261.87 billion $ 10.48 billion
1:34 PM $ 2,174.01
-0.05%
$ 262.38 billion $ 10.5 billion
1:33 PM $ 2,175.08
-0.05%
$ 262.38 billion $ 10.5 billion
1:32 PM $ 2,176.26
-0.11%
$ 262.38 billion $ 10.5 billion
1:31 PM $ 2,178.62
+0.01%
$ 262.38 billion $ 10.51 billion
1:30 PM $ 2,178.37
+0.01%
$ 262.38 billion $ 10.53 billion
1:29 PM $ 2,178.05
+0.01%
$ 262.87 billion $ 10.54 billion
1:28 PM $ 2,177.86
+0.05%
$ 262.87 billion $ 10.54 billion
1:27 PM $ 2,176.75
-0.01%
$ 262.87 billion $ 10.54 billion
1:26 PM $ 2,176.99
+0.02%
$ 262.87 billion $ 10.54 billion
1:25 PM $ 2,176.59
+0.00%
$ 262.87 billion $ 10.55 billion
1:24 PM $ 2,176.68
+0.01%
$ 262.71 billion $ 10.56 billion
1:23 PM $ 2,176.44
-0.02%
$ 262.71 billion $ 10.57 billion
1:22 PM $ 2,176.85
-0.06%
$ 262.71 billion $ 10.58 billion
1:21 PM $ 2,178.16
+0.00%
$ 262.71 billion $ 10.58 billion
1:20 PM $ 2,178.09
+0.00%
$ 262.71 billion $ 10.6 billion
1:19 PM $ 2,178.18
+0.00%
$ 262.89 billion $ 10.61 billion
1:18 PM $ 2,178.18
+0.02%
$ 262.89 billion $ 10.63 billion
1:17 PM $ 2,177.84
+0.00%
$ 262.89 billion $ 10.64 billion
1:16 PM $ 2,177.89
-0.01%
$ 262.89 billion $ 10.64 billion
1:15 PM $ 2,177.93
-0.01%
$ 262.89 billion $ 10.65 billion
1:14 PM $ 2,178.05
-0.01%
$ 262.87 billion $ 10.66 billion
1:13 PM $ 2,178.24
-0.01%
$ 262.87 billion $ 10.7 billion
1:12 PM $ 2,178.44
+0.00%
$ 262.87 billion $ 10.71 billion
1:11 PM $ 2,178.51
+0.01%
$ 262.87 billion $ 10.72 billion