Ethereum Historical Data

ETH Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 1,864.41
+2.38%
$ 234.23 billion $ 37.02 billion
May 15 $ 1,843.47
-0.55%
$ 222.25 billion $ 35.23 billion
May 8 $ 1,850.03
-2.01%
$ 226.23 billion $ 49.55 billion
May 1 $ 1,887.96
+0.20%
$ 230.41 billion $ 63 billion
Apr 24 $ 1,922.91
+1.84%
$ 229.95 billion $ 65.34 billion
Apr 17 $ 1,878.44
-11.95%
$ 230.42 billion $ 66.09 billion
Apr 10 $ 2,101.11
+12.06%
$ 260.31 billion $ 68.55 billion
Apr 3 $ 1,874.89
+4.35%
$ 228.79 billion $ 73.11 billion
Mar 27 $ 1,796.85
+1.07%
$ 219.26 billion $ 63.28 billion
Mar 20 $ 1,745.56
-2.79%
$ 216.94 billion $ 65.18 billion
Mar 13 $ 1,770.33
+12.09%
$ 219.13 billion $ 83.5 billion
Mar 6 $ 1,479.69
-5.49%
$ 192.72 billion $ 70.33 billion
Feb 27 $ 1,565.53
-4.60%
$ 191.03 billion $ 52.44 billion
Feb 20 $ 1,641.06
-2.76%
$ 200.25 billion $ 60.69 billion
Feb 13 $ 1,687.71
+11.06%
$ 205.94 billion $ 67.52 billion
Feb 6 $ 1,519.68
-6.86%
$ 185.44 billion $ 55.93 billion
Jan 30 $ 1,631.57
-0.93%
$ 199.09 billion $ 63.35 billion
Jan 23 $ 1,574.27
-3.13%
$ 200.97 billion $ 61.61 billion
Jan 16 $ 1,625.14
+4.78%
$ 198.31 billion $ 63.8 billion
Jan 9 $ 1,550.95
+20.54%
$ 189.25 billion $ 65.57 billion
Jan 2 $ 1,286.69
+7.23%
$ 157.01 billion $ 32.69 billion
Dec 26 $ 1,199.89
-1.51%
$ 146.42 billion $ 129.98 billion
Dec 19 $ 1,218.31
+2.84%
$ 148.66 billion $ 169.07 billion
Dec 12 $ 1,184.59
-6.35%
$ 144.55 billion $ 243.03 billion
Dec 5 $ 1,264.96
-1.17%
$ 154.35 billion $ 41.74 billion
Nov 28 $ 1,279.99
+6.73%
$ 156.19 billion $ 50.99 billion
Nov 21 $ 1,206.46
+3.87%
$ 146.32 billion $ 55.76 billion
Nov 14 $ 1,217.48
-0.76%
$ 141.72 billion $ 51.8 billion
Nov 7 $ 1,226.81
-22.17%
$ 149.68 billion $ 145.63 billion
Oct 31 $ 1,576.47
-0.85%
$ 192.35 billion $ 107 billion
Oct 24 $ 1,590.01
+16.55%
$ 194 billion $ 137.31 billion
Oct 17 $ 1,364.31
+4.42%
$ 166.46 billion $ 65.08 billion
Oct 10 $ 1,306.61
-1.28%
$ 159.42 billion $ 73.77 billion
Oct 3 $ 1,323.49
+3.68%
$ 161.94 billion $ 71.46 billion
Sep 26 $ 1,276.35
-1.47%
$ 156.05 billion $ 101.06 billion
Sep 19 $ 1,318.4
-1.25%
$ 158.24 billion $ 120.7 billion
Sep 12 $ 1,335.03
-24.20%
$ 209.37 billion $ 142.77 billion
Sep 5 $ 1,761.31
+11.65%
$ 196.97 billion $ 127.23 billion
Aug 29 $ 1,577.39
+10.35%
$ 192.25 billion $ 117.68 billion
Aug 22 $ 1,429.57
-11.69%
$ 174.1 billion $ 142.35 billion
Aug 15 $ 1,618.92
-16.45%
$ 197.01 billion $ 144.25 billion
Aug 8 $ 1,937.61
+13.94%
$ 235.61 billion $ 137.12 billion
Aug 1 $ 1,700.51
+1.20%
$ 206.62 billion $ 96.68 billion
Jul 25 $ 1,680.39
+5.21%
$ 204.02 billion $ 143.49 billion
Jul 18 $ 1,597.21
+19.43%
$ 193.77 billion $ 140.57 billion
Jul 11 $ 1,337.39
+14.57%
$ 162.12 billion $ 112.84 billion
Jul 4 $ 1,167.27
+8.55%
$ 141.39 billion $ 88.49 billion
Jun 27 $ 1,075.33
-10.31%
$ 130.15 billion $ 87.11 billion
Jun 20 $ 1,198.97
+6.24%
$ 145.01 billion $ 95.58 billion
Jun 13 $ 1,128.53
-21.71%
$ 136.4 billion $ 168.59 billion