Ethereum Historical Data

ETH Page 4
Download
Date Close Price change Market cap Trading volume
Aug 28 $ 1,638.65
-1.82%
$ 200.01 billion $ 52.92 billion
Aug 21 $ 1,660.67
-2.26%
$ 203.72 billion $ 41.62 billion
Aug 14 $ 1,681.15
-8.59%
$ 207.37 billion $ 63.37 billion
Aug 7 $ 1,850.28
+1.30%
$ 224.48 billion $ 34.74 billion
Jul 31 $ 1,826.56
-1.86%
$ 222.94 billion $ 48.24 billion
Jul 24 $ 1,861.24
-1.36%
$ 227.17 billion $ 52.46 billion
Jul 17 $ 1,887.02
-2.12%
$ 230.3 billion $ 61.66 billion
Jul 10 $ 1,927.94
+3.47%
$ 235.29 billion $ 66.2 billion
Jul 3 $ 1,863.33
-3.77%
$ 227.41 billion $ 53.81 billion
Jun 26 $ 1,936.36
+1.90%
$ 236.32 billion $ 73.5 billion
Jun 19 $ 1,874.69
+8.90%
$ 231.91 billion $ 61.68 billion
Jun 12 $ 1,728.06
-1.48%
$ 210.1 billion $ 46.64 billion
Jun 5 $ 1,754
-7.41%
$ 214.06 billion $ 51.68 billion
May 29 $ 1,894.47
-1.29%
$ 231.21 billion $ 39.21 billion
May 22 $ 1,864.41
+2.38%
$ 234.23 billion $ 37.02 billion
May 15 $ 1,843.47
-0.55%
$ 222.25 billion $ 35.23 billion
May 8 $ 1,850.03
-2.01%
$ 226.23 billion $ 49.55 billion
May 1 $ 1,887.96
+0.20%
$ 230.41 billion $ 63 billion
Apr 24 $ 1,922.91
+1.84%
$ 229.95 billion $ 65.34 billion
Apr 17 $ 1,878.44
-11.95%
$ 230.42 billion $ 66.09 billion
Apr 10 $ 2,101.11
+12.06%
$ 260.31 billion $ 68.55 billion
Apr 3 $ 1,874.89
+4.35%
$ 228.79 billion $ 73.11 billion
Mar 27 $ 1,796.85
+1.07%
$ 219.26 billion $ 63.28 billion
Mar 20 $ 1,745.56
-2.79%
$ 216.94 billion $ 65.18 billion
Mar 13 $ 1,770.33
+12.09%
$ 219.13 billion $ 83.5 billion
Mar 6 $ 1,479.69
-5.49%
$ 192.72 billion $ 70.33 billion
Feb 27 $ 1,565.53
-4.60%
$ 191.03 billion $ 52.44 billion
Feb 20 $ 1,641.06
-2.76%
$ 200.25 billion $ 60.69 billion
Feb 13 $ 1,687.71
+11.06%
$ 205.94 billion $ 67.52 billion
Feb 6 $ 1,519.68
-6.86%
$ 185.44 billion $ 55.93 billion
Jan 30 $ 1,631.57
-0.93%
$ 199.09 billion $ 63.35 billion
Jan 23 $ 1,574.27
-3.13%
$ 200.97 billion $ 61.61 billion
Jan 16 $ 1,625.14
+4.78%
$ 198.31 billion $ 63.8 billion
Jan 9 $ 1,550.95
+20.54%
$ 189.25 billion $ 65.57 billion
Jan 2 $ 1,286.69
+7.23%
$ 157.01 billion $ 32.69 billion
Dec 26 $ 1,199.89
-1.51%
$ 146.42 billion $ 129.98 billion
Dec 19 $ 1,218.31
+2.84%
$ 148.66 billion $ 169.07 billion
Dec 12 $ 1,184.59
-6.35%
$ 144.55 billion $ 243.03 billion
Dec 5 $ 1,264.96
-1.17%
$ 154.35 billion $ 41.74 billion
Nov 28 $ 1,279.99
+6.73%
$ 156.19 billion $ 50.99 billion
Nov 21 $ 1,206.46
+3.87%
$ 146.32 billion $ 55.76 billion
Nov 14 $ 1,217.48
-0.76%
$ 141.72 billion $ 51.8 billion
Nov 7 $ 1,226.81
-22.17%
$ 149.68 billion $ 145.63 billion
Oct 31 $ 1,576.47
-0.85%
$ 192.35 billion $ 107 billion
Oct 24 $ 1,590.01
+16.55%
$ 194 billion $ 137.31 billion
Oct 17 $ 1,364.31
+4.42%
$ 166.46 billion $ 65.08 billion
Oct 10 $ 1,306.61
-1.28%
$ 159.42 billion $ 73.77 billion
Oct 3 $ 1,323.49
+3.68%
$ 161.94 billion $ 71.46 billion
Sep 26 $ 1,276.35
-1.47%
$ 156.05 billion $ 101.06 billion
Sep 19 $ 1,318.4
-1.25%
$ 158.24 billion $ 120.7 billion