Ethereum Historical Data

ETH Page 4
Download
Date Close Price change Market cap Trading volume
Oct 16 $1,660.81
+6.35%
$202.71 billion $60.19 billion
Oct 9 $1,562.47
-3.54%
$190.61 billion $46.99 billion
Oct 2 $1,619.86
-6.33%
$197.72 billion $51.68 billion
Sep 25 $1,729.55
+8.68%
$211.1 billion $54.03 billion
Sep 18 $1,601.69
-1.97%
$194.24 billion $39.88 billion
Sep 11 $1,650.31
+1.47%
$199.39 billion $47.58 billion
Sep 4 $1,626.45
-0.74%
$198.52 billion $39.34 billion
Aug 28 $1,638.65
-1.82%
$200.01 billion $52.92 billion
Aug 21 $1,660.67
-2.26%
$203.72 billion $41.62 billion
Aug 14 $1,681.15
-8.59%
$207.37 billion $63.37 billion
Aug 7 $1,850.28
+1.30%
$224.48 billion $34.74 billion
Jul 31 $1,826.56
-1.86%
$222.94 billion $48.24 billion
Jul 24 $1,861.24
-1.36%
$227.17 billion $52.46 billion
Jul 17 $1,887.02
-2.12%
$230.3 billion $61.66 billion
Jul 10 $1,927.94
+3.47%
$235.29 billion $66.2 billion
Jul 3 $1,863.33
-3.77%
$227.41 billion $53.81 billion
Jun 26 $1,936.36
+1.90%
$236.32 billion $73.5 billion
Jun 19 $1,874.69
+8.90%
$231.91 billion $61.68 billion
Jun 12 $1,728.06
-1.48%
$210.1 billion $46.64 billion
Jun 5 $1,754
-7.41%
$214.06 billion $51.68 billion
May 29 $1,894.47
-1.29%
$231.21 billion $39.21 billion
May 22 $1,864.41
+2.38%
$234.23 billion $37.02 billion
May 15 $1,843.47
-0.55%
$222.25 billion $35.23 billion
May 8 $1,850.03
-2.01%
$226.23 billion $49.55 billion
May 1 $1,887.96
+0.20%
$230.41 billion $63 billion
Apr 24 $1,922.91
+1.84%
$229.95 billion $65.34 billion
Apr 17 $1,878.44
-11.95%
$230.42 billion $66.09 billion
Apr 10 $2,101.11
+12.06%
$260.31 billion $68.55 billion
Apr 3 $1,874.89
+4.35%
$228.79 billion $73.11 billion
Mar 27 $1,796.85
+1.07%
$219.26 billion $63.28 billion
Mar 20 $1,745.56
-2.79%
$216.94 billion $65.18 billion
Mar 13 $1,770.33
+12.09%
$219.13 billion $83.5 billion
Mar 6 $1,479.69
-5.49%
$192.72 billion $70.33 billion
Feb 27 $1,565.53
-4.60%
$191.03 billion $52.44 billion
Feb 20 $1,641.06
-2.76%
$200.25 billion $60.69 billion
Feb 13 $1,687.71
+11.06%
$205.94 billion $67.52 billion
Feb 6 $1,519.68
-6.86%
$185.44 billion $55.93 billion
Jan 30 $1,631.57
-0.93%
$199.09 billion $63.35 billion
Jan 23 $1,574.27
-3.13%
$200.97 billion $61.61 billion
Jan 16 $1,625.14
+4.78%
$198.31 billion $63.8 billion
Jan 9 $1,550.95
+20.54%
$189.25 billion $65.57 billion
Jan 2 $1,286.69
+7.23%
$157.01 billion $32.69 billion
Dec 26 $1,199.89
-1.51%
$146.42 billion $129.98 billion
Dec 19 $1,218.31
+2.84%
$148.66 billion $169.07 billion
Dec 12 $1,184.59
-6.35%
$144.55 billion $243.03 billion
Dec 5 $1,264.96
-1.17%
$154.35 billion $41.74 billion
Nov 28 $1,279.99
+6.73%
$156.19 billion $50.99 billion
Nov 21 $1,206.46
+3.87%
$146.32 billion $55.76 billion
Nov 14 $1,217.48
-0.76%
$141.72 billion $51.8 billion
Nov 7 $1,226.81
-22.17%
$149.68 billion $145.63 billion