Ethereum Historical Data

ETH Page 40
Download
Date Close Price change Market cap Trading volume
Dec 3, 2020 $ 615.4
+3.17%
$ 61.54 billion $ 9.75 billion
Dec 2, 2020 $ 598.02
+0.91%
$ 59.8 billion $ 10.4 billion
Dec 1, 2020 $ 588.19
-2.95%
$ 58.82 billion $ 18.9 billion
Nov 30, 2020 $ 576.31
+0.18%
$ 57.63 billion $ 10.74 billion
Nov 29, 2020 $ 575.12
+6.89%
$ 57.51 billion $ 9.52 billion
Nov 28, 2020 $ 537.98
+3.87%
$ 53.8 billion $ 9.19 billion
Nov 27, 2020 $ 517.53
-0.38%
$ 51.75 billion $ 10.52 billion
Nov 26, 2020 $ 519.23
-9.22%
$ 51.92 billion $ 21.78 billion
Nov 25, 2020 $ 572.3
-5.30%
$ 57.23 billion $ 13.08 billion
Nov 24, 2020 $ 604.15
-0.90%
$ 60.42 billion $ 18.11 billion
Nov 23, 2020 $ 609.3
+9.03%
$ 60.93 billion $ 18.88 billion
Nov 22, 2020 $ 558.95
+1.64%
$ 55.89 billion $ 16.76 billion
Nov 21, 2020 $ 550.03
+7.87%
$ 55 billion $ 14.34 billion
Nov 20, 2020 $ 509.8
+8.09%
$ 50.98 billion $ 12.79 billion
Nov 19, 2020 $ 471.62
-1.55%
$ 47.16 billion $ 8.94 billion
Nov 18, 2020 $ 479.18
-0.43%
$ 47.92 billion $ 12.86 billion
Nov 17, 2020 $ 481.38
+4.46%
$ 48.14 billion $ 10.35 billion
Nov 16, 2020 $ 460.84
+2.51%
$ 46.08 billion $ 8.16 billion
Nov 15, 2020 $ 449.6
-2.62%
$ 44.96 billion $ 7.07 billion
Nov 14, 2020 $ 461.82
-3.02%
$ 46.18 billion $ 7.68 billion
Nov 13, 2020 $ 476.18
+3.01%
$ 47.62 billion $ 9.33 billion
Nov 12, 2020 $ 462.26
-0.37%
$ 46.23 billion $ 9.02 billion
Nov 11, 2020 $ 463.98
+2.98%
$ 46.4 billion $ 10 billion
Nov 10, 2020 $ 450.49
+1.39%
$ 45.05 billion $ 8.59 billion
Nov 9, 2020 $ 444.58
-2.19%
$ 44.46 billion $ 9.54 billion
Nov 8, 2020 $ 454.65
+4.30%
$ 45.46 billion $ 8.42 billion
Nov 7, 2020 $ 435.93
-4.37%
$ 43.59 billion $ 13.06 billion
Nov 6, 2020 $ 455.57
+9.32%
$ 45.56 billion $ 13.3 billion
Nov 5, 2020 $ 416.69
+3.69%
$ 41.67 billion $ 11.72 billion
Nov 4, 2020 $ 401.78
+3.55%
$ 40.18 billion $ 8.67 billion
Nov 3, 2020 $ 387.92
+1.15%
$ 38.79 billion $ 7.07 billion
Nov 2, 2020 $ 383.47
-3.18%
$ 38.35 billion $ 8.06 billion
Nov 1, 2020 $ 395.92
+2.49%
$ 39.59 billion $ 6.09 billion
Oct 31, 2020 $ 386.29
+0.86%
$ 38.63 billion $ 6.51 billion
Oct 30, 2020 $ 382.92
-1.15%
$ 38.29 billion $ 9.32 billion
Oct 29, 2020 $ 387.21
-0.46%
$ 38.72 billion $ 7.22 billion
Oct 28, 2020 $ 389
-3.75%
$ 38.9 billion $ 8.78 billion
Oct 27, 2020 $ 404.39
+2.76%
$ 40.44 billion $ 7.33 billion
Oct 26, 2020 $ 393.75
-3.05%
$ 39.37 billion $ 8.52 billion
Oct 25, 2020 $ 406.14
-1.56%
$ 40.61 billion $ 6.22 billion
Oct 24, 2020 $ 412.52
+0.68%
$ 41.25 billion $ 6.23 billion
Oct 23, 2020 $ 409.77
-1.19%
$ 40.98 billion $ 7.86 billion
Oct 22, 2020 $ 414.73
+5.89%
$ 41.47 billion $ 10.16 billion
Oct 21, 2020 $ 391.74
+6.16%
$ 39.17 billion $ 10.91 billion
Oct 20, 2020 $ 368.92
-2.80%
$ 36.89 billion $ 8.01 billion
Oct 19, 2020 $ 379.58
+0.36%
$ 37.96 billion $ 6.55 billion
Oct 18, 2020 $ 378.19
+2.60%
$ 37.82 billion $ 5.11 billion
Oct 17, 2020 $ 368.65
+0.76%
$ 36.87 billion $ 5.09 billion
Oct 16, 2020 $ 365.87
-3.11%
$ 36.59 billion $ 7.4 billion
Oct 15, 2020 $ 377.56
-0.49%
$ 37.76 billion $ 7.58 billion