Ethereum Historical Data

ETH Page 40
Download
Date Close Price change Market cap Trading volume
May 7, 2021 $3,511.3
-0.41%
$351.13 billion $30.43 billion
May 6, 2021 $3,525.78
-1.38%
$352.58 billion $33.78 billion
May 5, 2021 $3,574.92
+9.29%
$357.49 billion $38.11 billion
May 4, 2021 $3,270.88
-5.99%
$327.09 billion $51.54 billion
May 3, 2021 $3,479.65
+16.75%
$347.97 billion $39.64 billion
May 2, 2021 $2,980.53
+0.45%
$298.05 billion $23.92 billion
May 1, 2021 $2,967.21
+6.02%
$296.72 billion $23.79 billion
Apr 30, 2021 $2,798.51
+0.69%
$279.85 billion $24.58 billion
Apr 29, 2021 $2,779.37
+0.66%
$277.94 billion $27.21 billion
Apr 28, 2021 $2,761.23
+3.48%
$276.12 billion $28.02 billion
Apr 27, 2021 $2,667.19
+4.97%
$266.72 billion $27.73 billion
Apr 26, 2021 $2,540.49
+8.96%
$254.05 billion $29.47 billion
Apr 25, 2021 $2,330.5
+4.67%
$233.05 billion $25.12 billion
Apr 24, 2021 $2,226.64
-6.29%
$222.66 billion $23.71 billion
Apr 23, 2021 $2,376.01
-2.83%
$237.6 billion $39.83 billion
Apr 22, 2021 $2,445.78
+1.85%
$244.58 billion $40.91 billion
Apr 21, 2021 $2,401.55
+2.15%
$240.15 billion $29.94 billion
Apr 20, 2021 $2,350.66
+7.60%
$235.07 billion $30.88 billion
Apr 19, 2021 $2,184.52
-3.76%
$218.45 billion $26.62 billion
Apr 18, 2021 $2,269.57
-3.92%
$226.96 billion $41.1 billion
Apr 17, 2021 $2,362.9
-3.72%
$236.29 billion $26.74 billion
Apr 16, 2021 $2,454.12
-3.11%
$245.41 billion $28.75 billion
Apr 15, 2021 $2,532.99
+3.37%
$253.3 billion $26.86 billion
Apr 14, 2021 $2,449.87
+5.66%
$244.99 billion $29.44 billion
Apr 13, 2021 $2,318.56
+7.37%
$231.86 billion $24.2 billion
Apr 12, 2021 $2,159.67
-0.80%
$215.97 billion $17.72 billion
Apr 11, 2021 $2,176.84
+0.91%
$217.68 billion $15.99 billion
Apr 10, 2021 $2,157.29
+2.96%
$215.73 billion $21.03 billion
Apr 9, 2021 $2,095.32
-0.14%
$209.53 billion $15.88 billion
Apr 8, 2021 $2,098.3
+4.78%
$209.83 billion $19.74 billion
Apr 7, 2021 $2,002.86
-6.53%
$200.29 billion $27.6 billion
Apr 6, 2021 $2,142.85
+0.71%
$214.28 billion $21.82 billion
Apr 5, 2021 $2,127.51
+1.72%
$212.75 billion $22.28 billion
Apr 4, 2021 $2,091.55
+3.03%
$209.15 billion $18.99 billion
Apr 3, 2021 $2,030.21
-5.37%
$203.02 billion $23.35 billion
Apr 2, 2021 $2,145.26
+8.56%
$214.53 billion $24.24 billion
Apr 1, 2021 $1,976.15
+3.09%
$197.62 billion $23.33 billion
Mar 30, 2021 $1,844.95
+1.18%
$184.49 billion $16.99 billion
Mar 29, 2021 $1,824.02
+7.99%
$182.4 billion $16.59 billion
Mar 28, 2021 $1,689.15
-1.59%
$168.91 billion $12.18 billion
Mar 27, 2021 $1,716.69
+0.74%
$171.67 billion $12.57 billion
Mar 26, 2021 $1,704.28
+6.47%
$170.43 billion $16.41 billion
Mar 25, 2021 $1,600.8
+0.00%
$160.08 billion $22.04 billion
Mar 24, 2021 $1,601.06
-4.94%
$160.11 billion $23.26 billion
Mar 23, 2021 $1,684.32
-0.51%
$168.43 billion $15.27 billion
Mar 22, 2021 $1,693.28
-5.48%
$169.33 billion $16.93 billion
Mar 21, 2021 $1,791.48
-1.26%
$179.15 billion $16.97 billion
Mar 20, 2021 $1,814.67
-0.08%
$181.47 billion $16.89 billion
Mar 19, 2021 $1,815.93
+1.72%
$181.59 billion $14.14 billion
Mar 18, 2021 $1,785.26
-2.08%
$178.53 billion $21.08 billion