Ethereum Historical Data

ETH Page 40
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 2,993.46
-0.24%
$ 361.29 billion $ 19.34 billion
Jan 20, 5 PM $ 3,000.56
-0.28%
$ 362.15 billion $ 18.92 billion
Jan 20, 4 PM $ 3,008.95
-0.68%
$ 363.12 billion $ 18.07 billion
Jan 20, 3 PM $ 3,029.43
-0.57%
$ 365.64 billion $ 17.4 billion
Jan 20, 2 PM $ 3,046.77
-1.02%
$ 367.73 billion $ 15.72 billion
Jan 20, 1 PM $ 3,078.17
-1.06%
$ 371.52 billion $ 14.33 billion
Jan 20, 12 PM $ 3,111.15
-0.01%
$ 375.5 billion $ 13.91 billion
Jan 20, 11 AM $ 3,111.63
+0.26%
$ 375.56 billion $ 14.19 billion
Jan 20, 10 AM $ 3,103.5
+0.31%
$ 374.61 billion $ 14.6 billion
Jan 20, 9 AM $ 3,093.9
-0.29%
$ 373.36 billion $ 14.51 billion
Jan 20, 8 AM $ 3,103.04
-0.73%
$ 374.52 billion $ 14.33 billion
Jan 20, 7 AM $ 3,125.85
+0.36%
$ 377.27 billion $ 13.71 billion
Jan 20, 6 AM $ 3,114.62
-1.83%
$ 375.91 billion $ 13.49 billion
Jan 20, 5 AM $ 3,172.66
-0.02%
$ 382.92 billion $ 12.66 billion
Jan 20, 4 AM $ 3,173.42
-0.46%
$ 383.11 billion $ 12.63 billion
Jan 20, 3 AM $ 3,187.97
-0.18%
$ 384.77 billion $ 13.01 billion
Jan 20, 2 AM $ 3,193.59
-0.08%
$ 385.45 billion $ 13.27 billion
Jan 20, 1 AM $ 3,196.03
+0.37%
$ 385.67 billion $ 13.47 billion
Jan 20, 12 AM $ 3,184.16
-0.15%
$ 384.31 billion $ 14.15 billion
Jan 19, 11 PM $ 3,189.04
-0.16%
$ 384.86 billion $ 17.93 billion
Jan 19, 10 PM $ 3,194.29
-0.59%
$ 385.77 billion $ 18.73 billion
Jan 19, 9 PM $ 3,213.36
-0.05%
$ 387.88 billion $ 18.5 billion
Jan 19, 8 PM $ 3,214.97
-0.15%
$ 388.03 billion $ 18.43 billion
Jan 19, 7 PM $ 3,219.81
+0.16%
$ 388.62 billion $ 18.35 billion
Jan 19, 6 PM $ 3,214.75
-0.15%
$ 388 billion $ 18.45 billion
Jan 19, 5 PM $ 3,219.67
-0.14%
$ 388.6 billion $ 18.82 billion
Jan 19, 4 PM $ 3,224.24
+0.24%
$ 389.15 billion $ 18.72 billion
Jan 19, 3 PM $ 3,216.58
+0.12%
$ 388.22 billion $ 18.56 billion
Jan 19, 2 PM $ 3,212.71
-0.18%
$ 387.76 billion $ 18.48 billion
Jan 19, 1 PM $ 3,218.39
-0.20%
$ 388.44 billion $ 18.61 billion
Jan 19, 12 PM $ 3,224.87
+0.04%
$ 389.21 billion $ 18.59 billion
Jan 19, 11 AM $ 3,223.56
+0.26%
$ 389.07 billion $ 17.97 billion
Jan 19, 10 AM $ 3,215.01
+0.19%
$ 388.1 billion $ 17.26 billion
Jan 19, 9 AM $ 3,208.83
-0.20%
$ 387.29 billion $ 17.06 billion
Jan 19, 8 AM $ 3,215.13
+0.25%
$ 388.05 billion $ 16.97 billion
Jan 19, 7 AM $ 3,206.99
+0.40%
$ 387.07 billion $ 16.41 billion
Jan 19, 6 AM $ 3,194.33
-0.27%
$ 385.54 billion $ 16.13 billion
Jan 19, 5 AM $ 3,202.98
-0.34%
$ 386.64 billion $ 15.66 billion
Jan 19, 4 AM $ 3,213.99
+0.06%
$ 387.92 billion $ 14.88 billion
Jan 19, 3 AM $ 3,212.1
+0.21%
$ 387.71 billion $ 14.27 billion
Jan 19, 2 AM $ 3,205.39
+0.01%
$ 386.87 billion $ 13.86 billion
Jan 19, 1 AM $ 3,205.05
-0.28%
$ 386.7 billion $ 13.38 billion
Jan 19, 12 AM $ 3,213.9
-2.13%
$ 387.88 billion $ 12.56 billion
Jan 18, 11 PM $ 3,284.01
-1.98%
$ 396.18 billion $ 8.46 billion
Jan 18, 10 PM $ 3,350.31
+0.25%
$ 404.36 billion $ 6.93 billion
Jan 18, 9 PM $ 3,341.88
+0.02%
$ 403.35 billion $ 6.95 billion
Jan 18, 8 PM $ 3,341.29
-0.14%
$ 403.28 billion $ 6.96 billion
Jan 18, 7 PM $ 3,346.16
-0.46%
$ 403.83 billion $ 6.89 billion
Jan 18, 6 PM $ 3,361.59
+0.64%
$ 405.9 billion $ 6.69 billion
Jan 18, 5 PM $ 3,339.79
+0.16%
$ 403.09 billion $ 6.19 billion