Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethereum Historical Data

ETH Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2 AM $1,883.77
-0.02%
$227.34 billion $5.16 billion
Aug 12, 1 AM $1,884.1
+0.12%
$227.38 billion $5.15 billion
Aug 12, 12 AM $1,881.85
-0.02%
$227.11 billion $5.15 billion
Aug 11, 11 PM $1,882.31
+0.02%
$227.16 billion $5.17 billion
Aug 11, 10 PM $1,881.98
-0.08%
$227.12 billion $5.2 billion
Aug 11, 9 PM $1,883.53
+0.11%
$227.31 billion $5.19 billion
Aug 11, 8 PM $1,881.53
+0.00%
$227.07 billion $5.14 billion
Aug 11, 7 PM $1,881.52
+0.87%
$227.07 billion $5 billion
Aug 11, 6 PM $1,865.35
-0.01%
$225.11 billion $4.91 billion
Aug 11, 5 PM $1,865.62
+0.04%
$225.15 billion $4.93 billion
Aug 11, 4 PM $1,864.95
+0.20%
$225.07 billion $4.99 billion
Aug 11, 3 PM $1,861.44
-0.63%
$224.64 billion $5.12 billion
Aug 11, 2 PM $1,873.17
-0.86%
$226.06 billion $5.28 billion
Aug 11, 1 PM $1,889.44
+0.08%
$228.02 billion $5.25 billion
Aug 11, 12 PM $1,887.88
-0.29%
$227.83 billion $5.46 billion
Aug 11, 11 AM $1,893.3
+0.39%
$228.49 billion $5.47 billion
Aug 11, 10 AM $1,886.04
+0.11%
$227.61 billion $5.35 billion
Aug 11, 9 AM $1,883.97
+0.22%
$227.36 billion $5.29 billion
Aug 11, 8 AM $1,879.76
+0.12%
$226.85 billion $5.26 billion
Aug 11, 7 AM $1,877.54
+0.20%
$226.59 billion $5.22 billion
Aug 11, 6 AM $1,873.78
-0.06%
$226.13 billion $5.14 billion
Aug 11, 5 AM $1,874.82
-0.09%
$226.26 billion $5.14 billion
Aug 11, 4 AM $1,876.59
-0.24%
$226.47 billion $5.14 billion
Aug 11, 3 AM $1,881.02
+0.12%
$227 billion $5.22 billion
Aug 11, 2 AM $1,878.68
+0.03%
$226.72 billion $5.31 billion
Aug 11, 1 AM $1,878.14
+0.15%
$226.66 billion $5.38 billion
Aug 11, 12 AM $1,875.27
+0.10%
$226.31 billion $5.49 billion
Aug 10, 11 PM $1,873.32
-0.14%
$226.08 billion $5.58 billion
Aug 10, 10 PM $1,876.03
+0.07%
$226.4 billion $5.72 billion
Aug 10, 9 PM $1,874.71
-0.27%
$226.24 billion $5.93 billion
Aug 10, 8 PM $1,879.76
+0.11%
$226.85 billion $5.91 billion
Aug 10, 7 PM $1,877.77
+0.26%
$226.61 billion $5.9 billion
Aug 10, 6 PM $1,872.94
-0.04%
$226.03 billion $5.8 billion
Aug 10, 5 PM $1,873.61
+0.12%
$226.11 billion $5.68 billion
Aug 10, 4 PM $1,871.43
-0.33%
$225.85 billion $5.56 billion
Aug 10, 3 PM $1,877.56
-0.88%
$226.59 billion $5.28 billion
Aug 10, 2 PM $1,894.19
-0.21%
$228.59 billion $4.8 billion
Aug 10, 1 PM $1,898.17
-0.52%
$229.07 billion $4.6 billion
Aug 10, 12 PM $1,908.12
-0.62%
$230.28 billion $4.29 billion
Aug 10, 11 AM $1,920.11
+0.09%
$231.72 billion $4.11 billion
Aug 10, 10 AM $1,918.35
+0.07%
$231.51 billion $4.07 billion
Aug 10, 9 AM $1,917.01
-0.52%
$231.35 billion $4.04 billion
Aug 10, 8 AM $1,927.03
+0.08%
$232.56 billion $3.97 billion
Aug 10, 7 AM $1,925.54
-0.14%
$232.38 billion $3.96 billion
Aug 10, 6 AM $1,928.26
+0.23%
$232.71 billion $3.93 billion
Aug 10, 5 AM $1,923.85
+0.40%
$232.17 billion $3.84 billion
Aug 10, 4 AM $1,916.25
-0.07%
$231.26 billion $3.79 billion
Aug 10, 3 AM $1,917.64
-0.30%
$231.42 billion $3.68 billion
Aug 10, 2 AM $1,923.4
-0.08%
$232.12 billion $3.57 billion
Aug 10, 1 AM $1,924.84
+0.57%
$232.29 billion $3.45 billion