Ethereum Historical Data

ETH Page 40
Download
Date Close Price change Market cap Trading volume
May 4, 4 AM $ 2,390.82
+0.25%
$ 288.54 billion $ 8.63 billion
May 4, 3 AM $ 2,384.82
+0.33%
$ 287.82 billion $ 8.12 billion
May 4, 2 AM $ 2,377.22
+1.30%
$ 286.9 billion $ 7.23 billion
May 4, 1 AM $ 2,346.47
+1.21%
$ 283.19 billion $ 5.94 billion
May 4, 12 AM $ 2,318.43
-0.21%
$ 279.8 billion $ 5.55 billion
May 3, 11 PM $ 2,323.36
-0.86%
$ 280.4 billion $ 5.34 billion
May 3, 10 PM $ 2,343.5
+0.85%
$ 282.83 billion $ 5.14 billion
May 3, 9 PM $ 2,323.63
-0.26%
$ 280.43 billion $ 4.7 billion
May 3, 8 PM $ 2,329.71
-0.23%
$ 281.17 billion $ 4.87 billion
May 3, 7 PM $ 2,335.02
+0.19%
$ 281.81 billion $ 4.57 billion
May 3, 6 PM $ 2,330.55
-0.03%
$ 281.27 billion $ 4.46 billion
May 3, 5 PM $ 2,331.17
+0.13%
$ 281.34 billion $ 4.51 billion
May 3, 4 PM $ 2,328.11
+0.02%
$ 280.97 billion $ 4.34 billion
May 3, 3 PM $ 2,327.74
-0.01%
$ 280.93 billion $ 4.23 billion
May 3, 2 PM $ 2,328.05
+0.23%
$ 280.97 billion $ 4.15 billion
May 3, 1 PM $ 2,322.72
-0.10%
$ 280.32 billion $ 4.11 billion
May 3, 12 PM $ 2,325.1
+0.21%
$ 280.61 billion $ 4.12 billion
May 3, 11 AM $ 2,320.28
+0.36%
$ 280.03 billion $ 3.98 billion
May 3, 10 AM $ 2,311.95
-0.19%
$ 279.02 billion $ 3.86 billion
May 3, 9 AM $ 2,316.36
+0.33%
$ 279.56 billion $ 3.87 billion
May 3, 8 AM $ 2,308.69
-0.03%
$ 278.63 billion $ 3.79 billion
May 3, 7 AM $ 2,309.35
+0.17%
$ 278.71 billion $ 3.84 billion
May 3, 6 AM $ 2,305.34
+0.04%
$ 278.23 billion $ 3.82 billion
May 3, 5 AM $ 2,304.41
+0.11%
$ 278.11 billion $ 3.82 billion
May 3, 4 AM $ 2,301.92
-0.02%
$ 277.81 billion $ 3.85 billion
May 3, 3 AM $ 2,302.44
-0.06%
$ 277.88 billion $ 3.85 billion
May 3, 2 AM $ 2,303.86
-0.02%
$ 278.05 billion $ 3.83 billion
May 3, 1 AM $ 2,304.26
-0.41%
$ 278.1 billion $ 3.81 billion
May 3, 12 AM $ 2,313.82
-0.14%
$ 279.25 billion $ 3.75 billion
May 2, 11 PM $ 2,317.08
-0.42%
$ 279.64 billion $ 3.67 billion
May 2, 10 PM $ 2,326.76
+0.03%
$ 280.81 billion $ 3.58 billion
May 2, 9 PM $ 2,326.02
+0.62%
$ 280.72 billion $ 3.4 billion
May 2, 8 PM $ 2,311.76
+0.03%
$ 279 billion $ 3.22 billion
May 2, 7 PM $ 2,311.17
+0.03%
$ 278.93 billion $ 3.48 billion
May 2, 6 PM $ 2,310.5
+0.19%
$ 278.85 billion $ 3.54 billion
May 2, 5 PM $ 2,306.04
-0.15%
$ 278.31 billion $ 3.58 billion
May 2, 4 PM $ 2,309.53
+0.02%
$ 278.73 billion $ 3.73 billion
May 2, 3 PM $ 2,309.17
+0.11%
$ 278.69 billion $ 4.04 billion
May 2, 2 PM $ 2,306.66
-0.06%
$ 278.39 billion $ 4.36 billion
May 2, 1 PM $ 2,308.06
+0.20%
$ 278.55 billion $ 4.9 billion
May 2, 12 PM $ 2,303.44
+0.07%
$ 278 billion $ 5.41 billion
May 2, 11 AM $ 2,301.79
-0.09%
$ 277.8 billion $ 5.99 billion
May 2, 10 AM $ 2,303.81
-0.06%
$ 278.04 billion $ 6.13 billion
May 2, 9 AM $ 2,305.18
+0.08%
$ 278.21 billion $ 6.19 billion
May 2, 8 AM $ 2,303.38
+0.10%
$ 277.99 billion $ 6.25 billion
May 2, 7 AM $ 2,301.07
-0.17%
$ 277.71 billion $ 6.35 billion
May 2, 6 AM $ 2,304.94
+0.22%
$ 278.18 billion $ 6.48 billion
May 2, 5 AM $ 2,299.87
-0.06%
$ 277.57 billion $ 6.6 billion
May 2, 4 AM $ 2,301.14
-0.15%
$ 277.72 billion $ 6.63 billion
May 2, 3 AM $ 2,304.56
+0.03%
$ 278.13 billion $ 6.73 billion