Ethereum Historical Data

ETH Page 40
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 PM $1,744.87
-0.59%
$210.58 billion $10.95 billion
Jun 22, 2 PM $1,755.17
-1.19%
$211.82 billion $10.76 billion
Jun 22, 1 PM $1,776.36
+0.68%
$214.38 billion $10.39 billion
Jun 22, 12 PM $1,764.33
-0.20%
$212.93 billion $10 billion
Jun 22, 11 AM $1,767.91
+1.10%
$213.36 billion $9.81 billion
Jun 22, 10 AM $1,748.7
+0.15%
$211.04 billion $9.54 billion
Jun 22, 9 AM $1,746.07
-0.09%
$210.72 billion $9.44 billion
Jun 22, 8 AM $1,747.53
+0.06%
$210.9 billion $8.9 billion
Jun 22, 7 AM $1,746.35
+0.65%
$210.76 billion $8.6 billion
Jun 22, 6 AM $1,735.1
-0.09%
$209.4 billion $8.26 billion
Jun 22, 5 AM $1,736.69
+0.08%
$209.59 billion $7.96 billion
Jun 22, 4 AM $1,735.28
+0.28%
$209.42 billion $7.77 billion
Jun 22, 3 AM $1,730.45
-0.44%
$208.84 billion $7.67 billion
Jun 22, 2 AM $1,738.23
-0.34%
$209.78 billion $7.53 billion
Jun 22, 1 AM $1,744.15
+1.05%
$210.49 billion $7.44 billion
Jun 22, 12 AM $1,726.02
+1.13%
$208.3 billion $6.96 billion
Jun 21, 11 PM $1,706.79
-0.66%
$205.98 billion $6.72 billion
Jun 21, 10 PM $1,718.2
-0.04%
$207.36 billion $6.62 billion
Jun 21, 9 PM $1,718.91
-0.15%
$207.44 billion $6.69 billion
Jun 21, 8 PM $1,721.34
-0.75%
$207.74 billion $6.52 billion
Jun 21, 7 PM $1,734.41
-0.05%
$209.32 billion $6.49 billion
Jun 21, 6 PM $1,735.17
+0.40%
$209.41 billion $6.57 billion
Jun 21, 5 PM $1,728.19
-0.03%
$208.56 billion $6.37 billion
Jun 21, 4 PM $1,728.7
-0.16%
$208.63 billion $6.34 billion
Jun 21, 3 PM $1,731.39
+0.24%
$208.95 billion $6.28 billion
Jun 21, 2 PM $1,727.27
+0.13%
$208.45 billion $6.62 billion
Jun 21, 1 PM $1,725.04
-0.04%
$208.18 billion $6.96 billion
Jun 21, 12 PM $1,725.75
+0.04%
$208.27 billion $7.01 billion
Jun 21, 11 AM $1,725.12
-0.40%
$208.19 billion $6.86 billion
Jun 21, 10 AM $1,732.1
-0.04%
$209.04 billion $6.66 billion
Jun 21, 9 AM $1,732.84
+0.22%
$209.13 billion $6.48 billion
Jun 21, 8 AM $1,728.94
-0.22%
$208.65 billion $6.35 billion
Jun 21, 7 AM $1,732.77
-0.21%
$209.12 billion $6.15 billion
Jun 21, 6 AM $1,736.33
+0.15%
$209.55 billion $5.98 billion
Jun 21, 5 AM $1,733.65
+0.01%
$209.22 billion $5.89 billion
Jun 21, 4 AM $1,733.42
-0.30%
$209.2 billion $6.08 billion
Jun 21, 3 AM $1,738.56
+0.12%
$209.82 billion $6.04 billion
Jun 21, 2 AM $1,736.38
-0.10%
$209.55 billion $5.89 billion
Jun 21, 1 AM $1,738.08
+0.04%
$209.76 billion $5.79 billion
Jun 21, 12 AM $1,737.32
-0.22%
$209.67 billion $5.63 billion
Jun 20, 11 PM $1,741.2
-0.13%
$210.14 billion $5.71 billion
Jun 20, 10 PM $1,743.39
+0.48%
$210.4 billion $5.62 billion
Jun 20, 9 PM $1,735.07
+0.23%
$209.39 billion $5.4 billion
Jun 20, 8 PM $1,731.01
+0.10%
$208.91 billion $5.2 billion
Jun 20, 7 PM $1,729.3
+0.12%
$208.7 billion $5.1 billion
Jun 20, 6 PM $1,727.17
+0.02%
$208.44 billion $4.97 billion
Jun 20, 5 PM $1,726.85
-0.38%
$208.4 billion $4.99 billion
Jun 20, 4 PM $1,733.43
-0.35%
$209.2 billion $5.02 billion
Jun 20, 3 PM $1,739.42
+0.37%
$209.92 billion $5.1 billion
Jun 20, 2 PM $1,733.09
+0.89%
$209.16 billion $4.89 billion