Ethereum Historical Data

ETH Page 41
Download
Date Close Price change Market cap Trading volume
Mar 17, 2021 $1,822.17
+0.81%
$182.22 billion $22.2 billion
Mar 16, 2021 $1,806.7
+0.70%
$180.67 billion $22.23 billion
Mar 15, 2021 $1,794.02
-3.60%
$179.4 billion $22.93 billion
Mar 14, 2021 $1,864.11
-3.22%
$186.41 billion $17.29 billion
Mar 13, 2021 $1,926.25
+8.31%
$192.63 billion $22.65 billion
Mar 12, 2021 $1,778.38
-2.48%
$177.84 billion $21.98 billion
Mar 11, 2021 $1,823.58
+1.47%
$182.36 billion $21.66 billion
Mar 10, 2021 $1,798.51
-3.77%
$179.85 billion $22.75 billion
Mar 9, 2021 $1,868.45
+1.32%
$186.84 billion $21.48 billion
Mar 8, 2021 $1,844.12
+6.76%
$184.41 billion $25.47 billion
Mar 7, 2021 $1,727.83
+4.29%
$172.78 billion $19.57 billion
Mar 6, 2021 $1,657.5
+7.84%
$165.75 billion $21.94 billion
Mar 5, 2021 $1,536.95
-0.63%
$153.69 billion $19.33 billion
Mar 4, 2021 $1,546.7
-2.20%
$154.67 billion $21.7 billion
Mar 3, 2021 $1,582.66
+5.76%
$158.27 billion $22.87 billion
Mar 2, 2021 $1,496.27
-4.90%
$149.63 billion $20.88 billion
Mar 1, 2021 $1,573.12
+10.99%
$157.31 billion $22.13 billion
Feb 28, 2021 $1,417.03
-3.37%
$141.7 billion $25.07 billion
Feb 27, 2021 $1,467.57
+1.17%
$146.76 billion $19.7 billion
Feb 26, 2021 $1,449.74
-2.57%
$144.97 billion $36.68 billion
Feb 25, 2021 $1,489.13
-8.65%
$148.91 billion $22.41 billion
Feb 24, 2021 $1,628.26
+4.09%
$162.83 billion $29.81 billion
Feb 23, 2021 $1,561.85
-12.57%
$156.19 billion $47.21 billion
Feb 22, 2021 $1,785.61
-8.16%
$178.56 billion $38.98 billion
Feb 21, 2021 $1,944.43
+0.91%
$194.44 billion $22.01 billion
Feb 20, 2021 $1,926.82
-1.64%
$192.68 billion $32.44 billion
Feb 19, 2021 $1,959.43
+1.12%
$195.94 billion $24.62 billion
Feb 18, 2021 $1,938.05
+4.45%
$193.8 billion $25.48 billion
Feb 17, 2021 $1,853.31
+3.65%
$185.33 billion $26.17 billion
Feb 16, 2021 $1,788.36
+0.53%
$178.84 billion $25.18 billion
Feb 15, 2021 $1,778.53
-1.69%
$177.85 billion $29.5 billion
Feb 14, 2021 $1,809.9
-0.59%
$180.99 billion $22.19 billion
Feb 13, 2021 $1,820.49
-1.26%
$182.05 billion $24.65 billion
Feb 12, 2021 $1,843.56
+3.16%
$184.36 billion $27.7 billion
Feb 11, 2021 $1,787.37
+2.33%
$178.74 billion $25.87 billion
Feb 10, 2021 $1,747.02
-0.95%
$174.7 billion $33.28 billion
Feb 9, 2021 $1,763.73
+0.62%
$176.37 billion $33.71 billion
Feb 8, 2021 $1,752.77
+8.11%
$175.28 billion $37.33 billion
Feb 7, 2021 $1,621.1
-3.50%
$162.11 billion $31.25 billion
Feb 6, 2021 $1,679.74
-2.24%
$167.97 billion $29.81 billion
Feb 5, 2021 $1,717.88
+7.62%
$171.79 billion $31.24 billion
Feb 4, 2021 $1,596.3
-3.34%
$159.63 billion $32.94 billion
Feb 3, 2021 $1,651.11
+9.15%
$165.11 billion $33.84 billion
Feb 2, 2021 $1,514.15
+10.44%
$151.42 billion $37.99 billion
Feb 1, 2021 $1,371.27
+4.37%
$137.13 billion $22.24 billion
Jan 30, 2021 $1,373.96
-0.47%
$137.4 billion $23.72 billion
Jan 29, 2021 $1,380.87
+4.15%
$138.09 billion $42.87 billion
Jan 28, 2021 $1,324.96
+5.84%
$132.5 billion $25.71 billion
Jan 27, 2021 $1,251.19
-7.71%
$125.12 billion $29.43 billion
Jan 26, 2021 $1,354.81
+2.05%
$135.48 billion $29.31 billion