Ethereum Historical Data

ETH Page 41
Download
Date Close Price change Market cap Trading volume
Oct 14, 2020 $ 379.5
-0.49%
$ 37.95 billion $ 7.35 billion
Oct 13, 2020 $ 381.35
-1.30%
$ 38.14 billion $ 7.78 billion
Oct 12, 2020 $ 386.48
+3.20%
$ 38.65 billion $ 8.75 billion
Oct 11, 2020 $ 374.64
+1.02%
$ 37.46 billion $ 5.83 billion
Oct 10, 2020 $ 370.82
+1.36%
$ 37.08 billion $ 7.33 billion
Oct 9, 2020 $ 365.83
+4.08%
$ 36.58 billion $ 7.32 billion
Oct 8, 2020 $ 351.38
+2.76%
$ 35.14 billion $ 6.85 billion
Oct 7, 2020 $ 341.93
+0.34%
$ 34.19 billion $ 6.38 billion
Oct 6, 2020 $ 340.79
-3.66%
$ 34.08 billion $ 6.81 billion
Oct 5, 2020 $ 353.75
+0.25%
$ 35.37 billion $ 5.35 billion
Oct 4, 2020 $ 352.8
+1.77%
$ 35.28 billion $ 5.06 billion
Oct 3, 2020 $ 346.68
+0.23%
$ 34.67 billion $ 5.25 billion
Oct 2, 2020 $ 345.92
-2.08%
$ 34.59 billion $ 8.29 billion
Oct 1, 2020 $ 353.1
-1.76%
$ 35.31 billion $ 11.27 billion
Sep 30, 2020 $ 359.41
-0.16%
$ 35.94 billion $ 9.73 billion
Sep 29, 2020 $ 359.95
+1.45%
$ 35.99 billion $ 10.19 billion
Sep 28, 2020 $ 355.03
-0.64%
$ 35.5 billion $ 10.74 billion
Sep 27, 2020 $ 357.14
+0.74%
$ 35.71 billion $ 10.18 billion
Sep 26, 2020 $ 354.84
+0.84%
$ 35.48 billion $ 6.67 billion
Sep 25, 2020 $ 351.8
+0.72%
$ 35.18 billion $ 8.08 billion
Sep 24, 2020 $ 349.31
+8.78%
$ 34.93 billion $ 8.72 billion
Sep 23, 2020 $ 321.2
-6.75%
$ 32.12 billion $ 7.19 billion
Sep 22, 2020 $ 344.38
+0.77%
$ 34.44 billion $ 7.61 billion
Sep 21, 2020 $ 341.84
-7.86%
$ 34.18 billion $ 10.51 billion
Sep 20, 2020 $ 370.97
-3.85%
$ 37.1 billion $ 7.27 billion
Sep 19, 2020 $ 385.78
+0.42%
$ 38.58 billion $ 6.75 billion
Sep 18, 2020 $ 383.57
-1.52%
$ 38.36 billion $ 8.43 billion
Sep 17, 2020 $ 389.37
+6.50%
$ 38.94 billion $ 12.05 billion
Sep 16, 2020 $ 365.81
+0.26%
$ 36.58 billion $ 8.79 billion
Sep 15, 2020 $ 364.93
-3.32%
$ 36.49 billion $ 8.75 billion
Sep 14, 2020 $ 377.26
+3.17%
$ 37.73 billion $ 10.23 billion
Sep 13, 2020 $ 365.51
-5.81%
$ 36.55 billion $ 9.19 billion
Sep 12, 2020 $ 388.01
+3.65%
$ 38.8 billion $ 8.39 billion
Sep 11, 2020 $ 374.25
+1.57%
$ 37.43 billion $ 9.07 billion
Sep 10, 2020 $ 368.15
+4.89%
$ 36.81 billion $ 10.75 billion
Sep 9, 2020 $ 351.06
+4.04%
$ 35.11 billion $ 9.03 billion
Sep 8, 2020 $ 337.41
-4.31%
$ 33.74 billion $ 10.44 billion
Sep 7, 2020 $ 352.1
-0.22%
$ 35.21 billion $ 12.87 billion
Sep 6, 2020 $ 353.05
+5.51%
$ 35.31 billion $ 16.08 billion
Sep 5, 2020 $ 333.72
-13.74%
$ 33.37 billion $ 18.86 billion
Sep 4, 2020 $ 387.27
+0.82%
$ 38.73 billion $ 13.39 billion
Sep 3, 2020 $ 384.83
-12.48%
$ 38.48 billion $ 16.22 billion
Sep 2, 2020 $ 439.95
-7.48%
$ 43.99 billion $ 15.97 billion
Sep 1, 2020 $ 475.61
+9.34%
$ 47.56 billion $ 15.65 billion
Aug 31, 2020 $ 435.22
+1.84%
$ 43.52 billion $ 10.23 billion
Aug 30, 2020 $ 426.94
+6.78%
$ 42.69 billion $ 9.04 billion
Aug 29, 2020 $ 400.33
+1.32%
$ 40.03 billion $ 6.94 billion
Aug 28, 2020 $ 395.02
+3.32%
$ 39.5 billion $ 7.16 billion
Aug 27, 2020 $ 382.35
-0.95%
$ 38.24 billion $ 8.13 billion
Aug 26, 2020 $ 386.04
+0.56%
$ 38.6 billion $ 7.74 billion