Ethereum Historical Data

ETH Page 41
Download
Date Close Price change Market cap Trading volume
May 2, 3 AM $ 2,304.56
+0.03%
$ 278.13 billion $ 6.73 billion
May 2, 2 AM $ 2,303.78
+0.23%
$ 278.04 billion $ 7.09 billion
May 2, 1 AM $ 2,298.44
+0.04%
$ 277.39 billion $ 7.09 billion
May 2, 12 AM $ 2,297.4
+0.09%
$ 277.27 billion $ 7.14 billion
May 1, 11 PM $ 2,295.44
+0.09%
$ 277.03 billion $ 7.2 billion
May 1, 10 PM $ 2,293.41
+0.04%
$ 276.79 billion $ 7.2 billion
May 1, 9 PM $ 2,292.43
+0.32%
$ 276.67 billion $ 7.19 billion
May 1, 8 PM $ 2,285.07
-0.88%
$ 275.78 billion $ 7.1 billion
May 1, 7 PM $ 2,305.39
+0.04%
$ 278.23 billion $ 6.92 billion
May 1, 6 PM $ 2,304.57
-0.31%
$ 278.13 billion $ 6.98 billion
May 1, 5 PM $ 2,311.81
+0.38%
$ 279.01 billion $ 6.99 billion
May 1, 4 PM $ 2,302.95
-0.21%
$ 277.94 billion $ 6.97 billion
May 1, 3 PM $ 2,307.86
-0.03%
$ 278.53 billion $ 6.72 billion
May 1, 2 PM $ 2,308.52
-0.44%
$ 278.61 billion $ 6.47 billion
May 1, 1 PM $ 2,318.58
+0.70%
$ 279.82 billion $ 6.36 billion
May 1, 12 PM $ 2,302.34
+0.68%
$ 277.86 billion $ 6.04 billion
May 1, 11 AM $ 2,286.79
+0.18%
$ 275.99 billion $ 5.59 billion
May 1, 10 AM $ 2,282.74
+0.02%
$ 275.5 billion $ 5.66 billion
May 1, 9 AM $ 2,282.22
-0.21%
$ 275.44 billion $ 5.67 billion
May 1, 8 AM $ 2,286.71
+0.30%
$ 275.98 billion $ 5.76 billion
May 1, 7 AM $ 2,279.99
+0.07%
$ 275.17 billion $ 5.82 billion
May 1, 6 AM $ 2,278.38
-0.24%
$ 274.97 billion $ 5.94 billion
May 1, 5 AM $ 2,283.77
+0.14%
$ 275.62 billion $ 5.95 billion
May 1, 4 AM $ 2,280.61
-0.11%
$ 275.24 billion $ 6.05 billion
May 1, 3 AM $ 2,283.12
+0.71%
$ 275.54 billion $ 6.12 billion
May 1, 2 AM $ 2,267
-0.06%
$ 273.6 billion $ 5.86 billion
May 1, 1 AM $ 2,268.5
+0.36%
$ 273.78 billion $ 6.15 billion
May 1, 12 AM $ 2,260.4
+0.11%
$ 272.8 billion $ 6.28 billion
Apr 30, 11 PM $ 2,257.89
+0.16%
$ 272.5 billion $ 6.46 billion
Apr 30, 10 PM $ 2,254.35
-0.11%
$ 272.07 billion $ 6.56 billion
Apr 30, 9 PM $ 2,256.69
-0.36%
$ 272.35 billion $ 6.65 billion
Apr 30, 8 PM $ 2,264.87
+0.09%
$ 273.34 billion $ 6.93 billion
Apr 30, 7 PM $ 2,262.91
+0.10%
$ 273.11 billion $ 7.18 billion
Apr 30, 6 PM $ 2,260.55
+0.07%
$ 272.82 billion $ 7.52 billion
Apr 30, 5 PM $ 2,258.9
+0.06%
$ 272.62 billion $ 8.83 billion
Apr 30, 4 PM $ 2,257.59
-0.40%
$ 272.46 billion $ 8.95 billion
Apr 30, 3 PM $ 2,266.63
+0.17%
$ 273.55 billion $ 9.35 billion
Apr 30, 2 PM $ 2,262.96
-0.08%
$ 273.11 billion $ 9.92 billion
Apr 30, 1 PM $ 2,264.72
-0.03%
$ 273.32 billion $ 9.87 billion
Apr 30, 12 PM $ 2,265.56
+0.32%
$ 273.43 billion $ 10.11 billion
Apr 30, 11 AM $ 2,258.31
-0.16%
$ 272.55 billion $ 10.39 billion
Apr 30, 10 AM $ 2,261.7
-0.05%
$ 272.96 billion $ 10.36 billion
Apr 30, 9 AM $ 2,263.03
+0.26%
$ 273.12 billion $ 10.58 billion
Apr 30, 8 AM $ 2,257.68
-0.11%
$ 272.47 billion $ 10.72 billion
Apr 30, 7 AM $ 2,259.86
+0.52%
$ 272.74 billion $ 10.61 billion
Apr 30, 6 AM $ 2,248.27
+0.20%
$ 271.34 billion $ 10.51 billion
Apr 30, 5 AM $ 2,243.2
+0.17%
$ 270.73 billion $ 10.6 billion
Apr 30, 4 AM $ 2,239.48
-0.64%
$ 270.28 billion $ 10.75 billion
Apr 30, 3 AM $ 2,254.31
+0.42%
$ 272.07 billion $ 11.18 billion
Apr 30, 2 AM $ 2,244.9
-1.09%
$ 270.93 billion $ 11.45 billion