Ethereum Historical Data

ETH Page 41
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 3,361.59
+0.64%
$ 405.9 billion $ 6.69 billion
Jan 18, 5 PM $ 3,339.79
+0.16%
$ 403.09 billion $ 6.19 billion
Jan 18, 4 PM $ 3,334.61
+0.04%
$ 402.47 billion $ 6.21 billion
Jan 18, 3 PM $ 3,333.39
+0.23%
$ 402.3 billion $ 6.64 billion
Jan 18, 2 PM $ 3,325.72
+0.00%
$ 401.32 billion $ 7.35 billion
Jan 18, 1 PM $ 3,325.57
+0.10%
$ 401.38 billion $ 6.97 billion
Jan 18, 12 PM $ 3,322.14
+0.01%
$ 400.96 billion $ 6.78 billion
Jan 18, 11 AM $ 3,321.68
-0.10%
$ 400.89 billion $ 6.79 billion
Jan 18, 10 AM $ 3,325.05
+0.05%
$ 401.33 billion $ 6.94 billion
Jan 18, 9 AM $ 3,323.47
+0.24%
$ 401.12 billion $ 6.84 billion
Jan 18, 8 AM $ 3,315.44
+0.24%
$ 400.16 billion $ 6.8 billion
Jan 18, 7 AM $ 3,307.42
-0.22%
$ 399.23 billion $ 6.84 billion
Jan 18, 6 AM $ 3,314.74
-0.04%
$ 400.07 billion $ 6.86 billion
Jan 18, 5 AM $ 3,316.01
+0.11%
$ 400.21 billion $ 6.86 billion
Jan 18, 4 AM $ 3,312.4
-0.10%
$ 399.84 billion $ 6.84 billion
Jan 18, 3 AM $ 3,315.66
+0.38%
$ 400.18 billion $ 6.9 billion
Jan 18, 2 AM $ 3,303.02
+0.07%
$ 398.66 billion $ 6.91 billion
Jan 18, 1 AM $ 3,300.7
-0.12%
$ 398.38 billion $ 6.96 billion
Jan 18, 12 AM $ 3,304.82
-0.15%
$ 398.87 billion $ 7.04 billion
Jan 17, 11 PM $ 3,309.91
+0.18%
$ 399.49 billion $ 7.11 billion
Jan 17, 10 PM $ 3,304.12
-0.24%
$ 398.93 billion $ 7.25 billion
Jan 17, 9 PM $ 3,312.01
-0.14%
$ 399.7 billion $ 7.48 billion
Jan 17, 8 PM $ 3,316.67
+0.03%
$ 400.3 billion $ 8.06 billion
Jan 17, 7 PM $ 3,315.64
-0.08%
$ 400.18 billion $ 9 billion
Jan 17, 6 PM $ 3,318.26
-0.02%
$ 400.5 billion $ 9.58 billion
Jan 17, 5 PM $ 3,318.95
+0.04%
$ 400.56 billion $ 10.21 billion
Jan 17, 4 PM $ 3,317.76
-0.24%
$ 400.44 billion $ 10.72 billion
Jan 17, 3 PM $ 3,325.84
+0.52%
$ 401.41 billion $ 11.5 billion
Jan 17, 2 PM $ 3,308.73
+0.23%
$ 399.35 billion $ 13.13 billion
Jan 17, 1 PM $ 3,301.05
-0.01%
$ 398.42 billion $ 13.75 billion
Jan 17, 12 PM $ 3,301.51
+0.03%
$ 398.47 billion $ 14.1 billion
Jan 17, 11 AM $ 3,300.45
+0.09%
$ 398.35 billion $ 14.34 billion
Jan 17, 10 AM $ 3,297.62
-0.06%
$ 398.01 billion $ 14.43 billion
Jan 17, 9 AM $ 3,299.59
+0.05%
$ 398.24 billion $ 14.64 billion
Jan 17, 8 AM $ 3,297.93
+0.21%
$ 398.04 billion $ 14.6 billion
Jan 17, 7 AM $ 3,290.91
-0.04%
$ 397.2 billion $ 14.67 billion
Jan 17, 6 AM $ 3,292.12
-0.03%
$ 397.34 billion $ 14.71 billion
Jan 17, 5 AM $ 3,293.19
+0.06%
$ 397.47 billion $ 14.88 billion
Jan 17, 4 AM $ 3,291.13
+0.00%
$ 397.22 billion $ 15.23 billion
Jan 17, 3 AM $ 3,291.27
+0.00%
$ 397.24 billion $ 15.52 billion
Jan 17, 2 AM $ 3,291.14
+0.02%
$ 397.22 billion $ 15.62 billion
Jan 17, 1 AM $ 3,290.42
-0.06%
$ 397.14 billion $ 15.86 billion
Jan 17, 12 AM $ 3,292.47
-0.09%
$ 397.38 billion $ 15.85 billion
Jan 16, 11 PM $ 3,295.62
+0.11%
$ 397.79 billion $ 15.93 billion
Jan 16, 10 PM $ 3,292.15
-0.09%
$ 397.34 billion $ 15.93 billion
Jan 16, 9 PM $ 3,295.13
+0.17%
$ 397.7 billion $ 15.9 billion
Jan 16, 8 PM $ 3,289.53
+0.42%
$ 397.03 billion $ 15.16 billion
Jan 16, 7 PM $ 3,275.83
-0.19%
$ 395.32 billion $ 14.81 billion
Jan 16, 6 PM $ 3,282.09
-0.01%
$ 396.11 billion $ 14.84 billion
Jan 16, 5 PM $ 3,282.26
+0.10%
$ 395.96 billion $ 15.24 billion