Ethereum Historical Data

ETH Page 41
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 PM $1,717.81
-0.48%
$207.31 billion $4.69 billion
Jun 20, 12 PM $1,726.08
-0.08%
$208.31 billion $4.83 billion
Jun 20, 11 AM $1,727.45
+0.02%
$208.48 billion $4.96 billion
Jun 20, 10 AM $1,727.17
-0.08%
$208.44 billion $4.99 billion
Jun 20, 9 AM $1,728.54
+0.36%
$208.61 billion $5.07 billion
Jun 20, 8 AM $1,722.38
-0.20%
$207.86 billion $5.12 billion
Jun 20, 7 AM $1,725.82
-0.12%
$208.28 billion $5.15 billion
Jun 20, 6 AM $1,727.83
+0.13%
$208.52 billion $5.28 billion
Jun 20, 5 AM $1,725.61
+0.70%
$208.25 billion $5.32 billion
Jun 20, 4 AM $1,713.58
+0.33%
$206.8 billion $5.16 billion
Jun 20, 3 AM $1,707.95
+0.13%
$206.12 billion $5.56 billion
Jun 20, 2 AM $1,705.81
-0.24%
$205.86 billion $5.7 billion
Jun 20, 1 AM $1,710
+0.03%
$206.37 billion $5.8 billion
Jun 20, 12 AM $1,709.41
-0.05%
$206.3 billion $5.85 billion
Jun 19, 11 PM $1,710.33
+0.14%
$206.41 billion $5.8 billion
Jun 19, 10 PM $1,707.98
+0.32%
$206.13 billion $5.86 billion
Jun 19, 9 PM $1,702.47
-0.33%
$205.46 billion $5.89 billion
Jun 19, 8 PM $1,708.05
+0.38%
$206.13 billion $6 billion
Jun 19, 7 PM $1,701.53
-0.05%
$205.35 billion $6.21 billion
Jun 19, 6 PM $1,702.34
-0.15%
$205.44 billion $6.4 billion
Jun 19, 5 PM $1,704.9
+0.38%
$205.75 billion $6.59 billion
Jun 19, 4 PM $1,698.34
-0.56%
$204.96 billion $6.83 billion
Jun 19, 3 PM $1,707.95
+0.04%
$206.12 billion $7.28 billion
Jun 19, 2 PM $1,707.22
+0.23%
$206.03 billion $8.23 billion
Jun 19, 1 PM $1,703.23
+0.51%
$205.55 billion $8.4 billion
Jun 19, 12 PM $1,694.59
+0.17%
$204.51 billion $8.45 billion
Jun 19, 11 AM $1,691.71
-0.05%
$204.16 billion $8.44 billion
Jun 19, 10 AM $1,692.48
+0.19%
$204.26 billion $8.59 billion
Jun 19, 9 AM $1,689.29
-0.47%
$203.87 billion $8.67 billion
Jun 19, 8 AM $1,697.2
+0.10%
$204.83 billion $8.83 billion
Jun 19, 7 AM $1,695.57
-0.25%
$204.63 billion $9.04 billion
Jun 19, 6 AM $1,699.91
+0.17%
$205.15 billion $9.15 billion
Jun 19, 5 AM $1,697.06
+0.47%
$204.81 billion $9.23 billion
Jun 19, 4 AM $1,689.16
-0.48%
$203.85 billion $9.35 billion
Jun 19, 3 AM $1,697.3
-0.56%
$204.84 billion $9.44 billion
Jun 19, 2 AM $1,706.8
-0.34%
$205.98 billion $9.38 billion
Jun 19, 1 AM $1,712.6
-0.06%
$206.68 billion $9.4 billion
Jun 19, 12 AM $1,713.67
+0.16%
$206.81 billion $9.45 billion
Jun 18, 11 PM $1,710.99
+0.25%
$206.49 billion $9.55 billion
Jun 18, 10 PM $1,706.84
-0.10%
$205.99 billion $9.58 billion
Jun 18, 9 PM $1,708.51
-0.12%
$206.19 billion $9.7 billion
Jun 18, 8 PM $1,710.6
+0.30%
$206.44 billion $9.7 billion
Jun 18, 7 PM $1,705.44
+1.24%
$205.82 billion $9.77 billion
Jun 18, 6 PM $1,684.6
+0.33%
$203.3 billion $10.6 billion
Jun 18, 5 PM $1,679.04
-0.46%
$202.63 billion $11.46 billion
Jun 18, 4 PM $1,686.82
+0.24%
$203.57 billion $11.36 billion
Jun 18, 3 PM $1,682.95
-3.19%
$203.11 billion $11.21 billion
Jun 18, 2 PM $1,738.5
+0.15%
$209.81 billion $10.5 billion
Jun 18, 1 PM $1,735.63
-0.82%
$209.46 billion $10.62 billion
Jun 18, 12 PM $1,749.99
+0.42%
$211.2 billion $10.74 billion