Ethereum Historical Data

ETH Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 2021 $1,394.77
+13.27%
$139.48 billion $25.86 billion
Jan 23, 2021 $1,230.85
-0.32%
$123.08 billion $18.58 billion
Jan 22, 2021 $1,234.9
+10.04%
$123.49 billion $30.79 billion
Jan 21, 2021 $1,123.58
-18.65%
$112.36 billion $33.77 billion
Jan 20, 2021 $1,383.16
+0.49%
$138.32 billion $37.67 billion
Jan 19, 2021 $1,380.83
+9.69%
$138.08 billion $39.67 billion
Jan 18, 2021 $1,258.55
+2.28%
$125.85 billion $19.77 billion
Jan 17, 2021 $1,230.87
-0.06%
$123.09 billion $23.87 billion
Jan 16, 2021 $1,232.87
+5.51%
$123.29 billion $27.12 billion
Jan 15, 2021 $1,167.74
-4.53%
$116.77 billion $30.77 billion
Jan 14, 2021 $1,218.16
+7.87%
$121.82 billion $27.39 billion
Jan 13, 2021 $1,128.47
+8.04%
$112.85 billion $24.95 billion
Jan 12, 2021 $1,041.89
-4.40%
$104.19 billion $30.73 billion
Jan 11, 2021 $1,090.77
-13.56%
$109.08 billion $54.1 billion
Jan 10, 2021 $1,264.01
-1.28%
$126.4 billion $34.23 billion
Jan 9, 2021 $1,282.31
+5.10%
$128.23 billion $25.56 billion
Jan 8, 2021 $1,220.1
-0.21%
$122.01 billion $37.02 billion
Jan 7, 2021 $1,222.7
+1.22%
$122.27 billion $35.92 billion
Jan 6, 2021 $1,206.1
+9.47%
$120.61 billion $37.16 billion
Jan 5, 2021 $1,101.89
+6.17%
$110.19 billion $36.87 billion
Jan 4, 2021 $967.29
-0.75%
$96.73 billion $37.07 billion
Jan 3, 2021 $975.22
+26.00%
$97.52 billion $35.83 billion
Jan 2, 2021 $774.72
+6.07%
$77.47 billion $15.78 billion
Jan 1, 2021 $729.78
-1.07%
$72.98 billion $9.01 billion
Dec 31, 2020 $738.03
-1.88%
$73.8 billion $10.97 billion
Dec 30, 2020 $752.74
+2.50%
$75.27 billion $12.24 billion
Dec 29, 2020 $729.34
+0.70%
$72.93 billion $13.02 billion
Dec 28, 2020 $731.71
+3.41%
$73.17 billion $17.75 billion
Dec 27, 2020 $685.24
+7.40%
$68.52 billion $19.19 billion
Dec 26, 2020 $636.47
+1.74%
$63.65 billion $9.95 billion
Dec 25, 2020 $606.36
-0.55%
$60.64 billion $8.59 billion
Dec 24, 2020 $612.34
+6.61%
$61.23 billion $9.73 billion
Dec 23, 2020 $583.19
-8.41%
$58.32 billion $12.67 billion
Dec 22, 2020 $635.27
+4.55%
$63.53 billion $9.72 billion
Dec 21, 2020 $610.77
-4.98%
$61.08 billion $10.14 billion
Dec 20, 2020 $638.38
-1.45%
$63.84 billion $4.36 billion
Dec 19, 2020 $659.14
+1.44%
$65.91 billion $4.6 billion
Dec 18, 2020 $646.84
+1.21%
$64.68 billion $6.36 billion
Dec 17, 2020 $643.74
-0.10%
$64.37 billion $8.19 billion
Dec 16, 2020 $637.46
+8.76%
$63.75 billion $11.02 billion
Dec 15, 2020 $586.39
+0.06%
$58.64 billion $5.75 billion
Dec 14, 2020 $586.44
+0.42%
$58.64 billion $5.93 billion
Dec 13, 2020 $592.92
+0.05%
$59.29 billion $7.27 billion
Dec 12, 2020 $568.13
+2.58%
$56.81 billion $5.8 billion
Dec 11, 2020 $545.62
-0.81%
$54.56 billion $7.77 billion
Dec 10, 2020 $559.79
-1.52%
$55.98 billion $7.26 billion
Dec 9, 2020 $573.22
+4.01%
$57.32 billion $10.52 billion
Dec 8, 2020 $554.06
-6.17%
$55.41 billion $8.59 billion
Dec 7, 2020 $591.13
-1.14%
$59.11 billion $5.87 billion
Dec 6, 2020 $600.4
-0.40%
$60.04 billion $6.66 billion