Ethereum Historical Data

ETH Page 42
Download
Date Close Price change Market cap Trading volume
Aug 25, 2020 $ 384.1
-5.84%
$ 38.41 billion $ 9.48 billion
Aug 24, 2020 $ 408.03
+4.24%
$ 40.8 billion $ 7.85 billion
Aug 23, 2020 $ 391.86
-1.20%
$ 39.19 billion $ 6.02 billion
Aug 22, 2020 $ 396.49
+2.37%
$ 39.65 billion $ 7.71 billion
Aug 21, 2020 $ 387.34
-6.98%
$ 38.73 billion $ 8.99 billion
Aug 20, 2020 $ 416.54
+2.54%
$ 41.65 billion $ 7.88 billion
Aug 19, 2020 $ 406.05
-4.00%
$ 40.6 billion $ 9.8 billion
Aug 18, 2020 $ 423.07
-1.71%
$ 42.31 billion $ 8.87 billion
Aug 17, 2020 $ 430.47
-0.92%
$ 43.05 billion $ 10.17 billion
Aug 16, 2020 $ 434.34
+0.22%
$ 43.43 billion $ 8.84 billion
Aug 15, 2020 $ 433.4
-0.91%
$ 43.34 billion $ 8.89 billion
Aug 14, 2020 $ 437.13
+2.95%
$ 43.71 billion $ 12.46 billion
Aug 13, 2020 $ 424.74
+9.69%
$ 42.47 billion $ 14.11 billion
Aug 12, 2020 $ 387.34
+2.20%
$ 38.73 billion $ 9.07 billion
Aug 11, 2020 $ 378.87
-4.23%
$ 37.89 billion $ 9.65 billion
Aug 10, 2020 $ 395.57
+1.28%
$ 39.56 billion $ 9.15 billion
Aug 9, 2020 $ 391.78
-0.84%
$ 39.18 billion $ 7.74 billion
Aug 8, 2020 $ 393.86
+3.86%
$ 39.39 billion $ 7.59 billion
Aug 7, 2020 $ 379.36
-3.93%
$ 37.94 billion $ 10.02 billion
Aug 6, 2020 $ 394.84
-1.47%
$ 39.48 billion $ 8.51 billion
Aug 5, 2020 $ 400.74
+3.04%
$ 40.07 billion $ 9.95 billion
Aug 4, 2020 $ 388.81
+0.67%
$ 38.88 billion $ 10.77 billion
Aug 3, 2020 $ 386.58
+3.72%
$ 38.66 billion $ 11.69 billion
Aug 2, 2020 $ 372.35
-3.91%
$ 37.24 billion $ 17.44 billion
Aug 1, 2020 $ 387.23
+11.10%
$ 38.72 billion $ 12.62 billion
Jul 31, 2020 $ 348.49
+4.11%
$ 34.85 billion $ 9.37 billion
Jul 30, 2020 $ 334.81
+5.92%
$ 33.48 billion $ 8.08 billion
Jul 29, 2020 $ 316.05
+0.30%
$ 31.6 billion $ 8.01 billion
Jul 28, 2020 $ 315.01
-1.69%
$ 31.5 billion $ 10.15 billion
Jul 27, 2020 $ 320.26
+3.36%
$ 32.03 billion $ 13.05 billion
Jul 26, 2020 $ 309.75
+2.01%
$ 30.98 billion $ 9.88 billion
Jul 25, 2020 $ 303.49
+8.65%
$ 30.35 billion $ 8.81 billion
Jul 24, 2020 $ 279.06
+1.34%
$ 27.91 billion $ 7.3 billion
Jul 23, 2020 $ 275.18
+4.40%
$ 27.52 billion $ 8.12 billion
Jul 22, 2020 $ 263.82
+6.99%
$ 26.38 billion $ 5.75 billion
Jul 21, 2020 $ 246.54
+3.84%
$ 24.65 billion $ 5.06 billion
Jul 20, 2020 $ 237.43
-1.08%
$ 23.74 billion $ 3.82 billion
Jul 19, 2020 $ 240.12
+1.11%
$ 24.01 billion $ 3.46 billion
Jul 18, 2020 $ 237.53
+1.69%
$ 23.75 billion $ 3.52 billion
Jul 17, 2020 $ 233.6
-0.30%
$ 23.36 billion $ 3.38 billion
Jul 16, 2020 $ 234.38
-2.11%
$ 23.44 billion $ 4.52 billion
Jul 15, 2020 $ 239.5
-0.83%
$ 23.95 billion $ 3.71 billion
Jul 14, 2020 $ 241.54
+0.39%
$ 24.15 billion $ 4.24 billion
Jul 13, 2020 $ 240.72
-1.18%
$ 24.07 billion $ 5.24 billion
Jul 12, 2020 $ 243.44
+1.25%
$ 24.34 billion $ 4.35 billion
Jul 11, 2020 $ 240.38
-0.58%
$ 24.04 billion $ 3.68 billion
Jul 10, 2020 $ 241.74
-0.42%
$ 24.17 billion $ 4.17 billion
Jul 9, 2020 $ 242.69
-1.91%
$ 24.27 billion $ 5.1 billion
Jul 8, 2020 $ 247.41
+3.11%
$ 24.74 billion $ 10.07 billion
Jul 7, 2020 $ 239.77
-0.91%
$ 23.98 billion $ 7.79 billion