Ethereum Historical Data

ETH Page 42
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 PM $1,749.99
+0.42%
$211.2 billion $10.74 billion
Jun 18, 11 AM $1,742.68
-0.30%
$210.31 billion $11 billion
Jun 18, 10 AM $1,747.84
+0.09%
$210.94 billion $11.06 billion
Jun 18, 9 AM $1,746.34
-0.10%
$210.76 billion $10.98 billion
Jun 18, 8 AM $1,748.11
-0.06%
$210.97 billion $10.87 billion
Jun 18, 7 AM $1,749.07
+0.77%
$211.09 billion $10.93 billion
Jun 18, 6 AM $1,735.7
+0.29%
$209.47 billion $10.83 billion
Jun 18, 5 AM $1,730.62
-0.08%
$208.86 billion $10.75 billion
Jun 18, 4 AM $1,732.04
-0.72%
$209.03 billion $10.58 billion
Jun 18, 3 AM $1,744.65
-0.65%
$210.55 billion $10.38 billion
Jun 18, 2 AM $1,756
+0.08%
$211.92 billion $10.33 billion
Jun 18, 1 AM $1,754.51
+0.11%
$211.74 billion $10.46 billion
Jun 18, 12 AM $1,752.66
+0.17%
$211.52 billion $10.55 billion
Jun 17, 11 PM $1,749.68
+0.48%
$211.16 billion $10.45 billion
Jun 17, 10 PM $1,741.39
+0.18%
$210.16 billion $10.39 billion
Jun 17, 9 PM $1,738.27
-0.41%
$209.78 billion $10.28 billion
Jun 17, 8 PM $1,745.48
+0.64%
$210.65 billion $10.3 billion
Jun 17, 7 PM $1,734.33
-2.13%
$209.31 billion $10.13 billion
Jun 17, 6 PM $1,771.96
-0.87%
$213.85 billion $9.36 billion
Jun 17, 5 PM $1,787.47
+0.86%
$215.72 billion $8.58 billion
Jun 17, 4 PM $1,772.25
-0.01%
$213.88 billion $8.52 billion
Jun 17, 3 PM $1,772.43
+0.95%
$213.9 billion $8.31 billion
Jun 17, 2 PM $1,755.77
-0.35%
$211.89 billion $8.4 billion
Jun 17, 1 PM $1,761.92
+0.16%
$212.64 billion $9.69 billion
Jun 17, 12 PM $1,759.13
-0.34%
$212.3 billion $9.95 billion
Jun 17, 11 AM $1,765.08
-0.22%
$213.02 billion $10.41 billion
Jun 17, 10 AM $1,769.04
-0.14%
$213.5 billion $10.37 billion
Jun 17, 9 AM $1,771.59
+0.22%
$213.8 billion $10.52 billion
Jun 17, 8 AM $1,767.64
-0.94%
$213.33 billion $10.74 billion
Jun 17, 7 AM $1,784.44
-0.36%
$215.35 billion $10.85 billion
Jun 17, 6 AM $1,790.89
-0.11%
$216.13 billion $10.95 billion
Jun 17, 5 AM $1,792.78
-0.10%
$216.36 billion $11.05 billion
Jun 17, 4 AM $1,794.65
+0.09%
$216.59 billion $11.16 billion
Jun 17, 3 AM $1,792.95
-0.13%
$216.38 billion $11.4 billion
Jun 17, 2 AM $1,795.25
-0.04%
$216.66 billion $11.61 billion
Jun 17, 1 AM $1,795.97
+0.08%
$216.74 billion $11.74 billion
Jun 17, 12 AM $1,794.48
+0.11%
$216.56 billion $11.63 billion
Jun 16, 11 PM $1,792.51
-0.15%
$216.33 billion $11.79 billion
Jun 16, 10 PM $1,795.27
-0.04%
$216.66 billion $12.04 billion
Jun 16, 9 PM $1,795.94
-0.06%
$216.74 billion $12.32 billion
Jun 16, 8 PM $1,797.09
+0.09%
$216.88 billion $12.36 billion
Jun 16, 7 PM $1,795.42
-0.21%
$216.68 billion $12.39 billion
Jun 16, 6 PM $1,799.2
+0.32%
$217.13 billion $12.51 billion
Jun 16, 5 PM $1,793.47
+0.87%
$216.44 billion $12.37 billion
Jun 16, 4 PM $1,777.95
-0.23%
$214.57 billion $12.61 billion
Jun 16, 3 PM $1,782.14
+0.03%
$215.08 billion $13.11 billion
Jun 16, 2 PM $1,781.54
-0.97%
$215 billion $13.54 billion
Jun 16, 1 PM $1,798.94
-0.84%
$217.1 billion $13.32 billion
Jun 16, 12 PM $1,814.24
+0.89%
$218.95 billion $13.22 billion
Jun 16, 11 AM $1,798.29
+0.19%
$217.03 billion $12.84 billion