Ethereum Historical Data

ETH Page 42
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 3,282.09
-0.01%
$ 396.11 billion $ 14.84 billion
Jan 16, 5 PM $ 3,282.26
+0.10%
$ 395.96 billion $ 15.24 billion
Jan 16, 4 PM $ 3,278.96
+0.43%
$ 395.75 billion $ 15.57 billion
Jan 16, 3 PM $ 3,264.69
-0.96%
$ 394.1 billion $ 15.18 billion
Jan 16, 2 PM $ 3,296.39
-0.33%
$ 397.86 billion $ 14.25 billion
Jan 16, 1 PM $ 3,307.51
+0.00%
$ 399.21 billion $ 14.66 billion
Jan 16, 12 PM $ 3,307.53
+0.17%
$ 399.2 billion $ 14.79 billion
Jan 16, 11 AM $ 3,301.92
+0.15%
$ 398.52 billion $ 14.82 billion
Jan 16, 10 AM $ 3,296.89
-0.35%
$ 397.92 billion $ 14.82 billion
Jan 16, 9 AM $ 3,308.38
-0.16%
$ 399.3 billion $ 15.05 billion
Jan 16, 8 AM $ 3,313.85
+0.15%
$ 399.96 billion $ 15.62 billion
Jan 16, 7 AM $ 3,308.83
-0.15%
$ 399.4 billion $ 15.67 billion
Jan 16, 6 AM $ 3,313.88
+0.12%
$ 399.97 billion $ 15.86 billion
Jan 16, 5 AM $ 3,309.88
+0.77%
$ 399.48 billion $ 15.91 billion
Jan 16, 4 AM $ 3,284.43
-0.37%
$ 396.41 billion $ 15.77 billion
Jan 16, 3 AM $ 3,296.58
-0.19%
$ 397.86 billion $ 15.72 billion
Jan 16, 2 AM $ 3,302.74
-0.40%
$ 398.62 billion $ 16.37 billion
Jan 16, 1 AM $ 3,315.89
-0.07%
$ 400.21 billion $ 16.43 billion
Jan 16, 12 AM $ 3,318.26
-0.03%
$ 400.5 billion $ 16.59 billion
Jan 15, 11 PM $ 3,319.15
+0.32%
$ 400.56 billion $ 16.85 billion
Jan 15, 10 PM $ 3,308.4
+0.26%
$ 399.31 billion $ 16.93 billion
Jan 15, 9 PM $ 3,299.67
+0.42%
$ 398.25 billion $ 17.08 billion
Jan 15, 8 PM $ 3,285.9
-0.29%
$ 396.59 billion $ 17.28 billion
Jan 15, 7 PM $ 3,295.67
+0.23%
$ 397.77 billion $ 17.49 billion
Jan 15, 6 PM $ 3,288.07
-0.44%
$ 396.76 billion $ 18.04 billion
Jan 15, 5 PM $ 3,302.72
-0.82%
$ 398.62 billion $ 17.88 billion
Jan 15, 4 PM $ 3,330.1
+0.42%
$ 401.92 billion $ 18.2 billion
Jan 15, 3 PM $ 3,315.86
-0.86%
$ 400.21 billion $ 19.1 billion
Jan 15, 2 PM $ 3,344.59
-0.84%
$ 403.67 billion $ 19.29 billion
Jan 15, 1 PM $ 3,372.71
+0.10%
$ 407.07 billion $ 19.62 billion
Jan 15, 12 PM $ 3,369.48
+0.58%
$ 406.68 billion $ 19.59 billion
Jan 15, 11 AM $ 3,349.97
-0.43%
$ 404.32 billion $ 19.6 billion
Jan 15, 10 AM $ 3,364.56
-0.11%
$ 406.08 billion $ 19.91 billion
Jan 15, 9 AM $ 3,368.41
+0.96%
$ 406.55 billion $ 20.05 billion
Jan 15, 8 AM $ 3,336.29
+0.21%
$ 402.67 billion $ 19.62 billion
Jan 15, 7 AM $ 3,329.1
+0.36%
$ 401.8 billion $ 19.6 billion
Jan 15, 6 AM $ 3,317.05
+0.15%
$ 400.27 billion $ 19.8 billion
Jan 15, 5 AM $ 3,312.01
+0.23%
$ 399.74 billion $ 19.99 billion
Jan 15, 4 AM $ 3,304.38
+0.56%
$ 398.82 billion $ 20.15 billion
Jan 15, 3 AM $ 3,285.91
-0.81%
$ 396.59 billion $ 20.41 billion
Jan 15, 2 AM $ 3,312.78
-0.35%
$ 399.87 billion $ 20.11 billion
Jan 15, 1 AM $ 3,324.23
-0.14%
$ 401.22 billion $ 20.44 billion
Jan 15, 12 AM $ 3,328.8
-0.78%
$ 401.77 billion $ 20.83 billion
Jan 14, 11 PM $ 3,354.83
+0.16%
$ 404.85 billion $ 21.22 billion
Jan 14, 10 PM $ 3,349.43
-0.47%
$ 404.26 billion $ 22.16 billion
Jan 14, 9 PM $ 3,365.57
-0.36%
$ 406.21 billion $ 24.93 billion
Jan 14, 8 PM $ 3,377.53
+0.34%
$ 407.65 billion $ 25 billion
Jan 14, 7 PM $ 3,366.24
+0.78%
$ 406.29 billion $ 24.94 billion
Jan 14, 6 PM $ 3,340.25
-0.08%
$ 403.15 billion $ 24.21 billion
Jan 14, 5 PM $ 3,342.82
-0.75%
$ 403.46 billion $ 23.95 billion