Ethereum Historical Data

ETH Page 42
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 AM $ 2,244.9
-1.09%
$ 270.93 billion $ 11.45 billion
Apr 30, 1 AM $ 2,270.27
-0.11%
$ 273.99 billion $ 11.29 billion
Apr 30, 12 AM $ 2,272.97
+0.87%
$ 274.32 billion $ 11.34 billion
Apr 29, 11 PM $ 2,253.53
-0.19%
$ 271.97 billion $ 11.16 billion
Apr 29, 10 PM $ 2,257.76
+0.19%
$ 272.49 billion $ 11.08 billion
Apr 29, 9 PM $ 2,253.51
+0.52%
$ 271.97 billion $ 10.98 billion
Apr 29, 8 PM $ 2,242.68
+0.43%
$ 270.66 billion $ 10.72 billion
Apr 29, 7 PM $ 2,233.1
-0.18%
$ 269.51 billion $ 10.48 billion
Apr 29, 6 PM $ 2,236.62
-1.88%
$ 269.93 billion $ 10.26 billion
Apr 29, 5 PM $ 2,278.17
+0.50%
$ 274.95 billion $ 9.04 billion
Apr 29, 4 PM $ 2,266.81
-0.19%
$ 273.58 billion $ 9.01 billion
Apr 29, 3 PM $ 2,271.21
-1.25%
$ 274.11 billion $ 8.74 billion
Apr 29, 2 PM $ 2,300.02
-0.15%
$ 277.58 billion $ 8.33 billion
Apr 29, 1 PM $ 2,303.33
-0.56%
$ 277.98 billion $ 8.38 billion
Apr 29, 12 PM $ 2,316.28
-0.66%
$ 279.55 billion $ 8.41 billion
Apr 29, 11 AM $ 2,331.68
-0.07%
$ 281.41 billion $ 8.14 billion
Apr 29, 10 AM $ 2,333.34
-0.30%
$ 281.61 billion $ 8.2 billion
Apr 29, 9 AM $ 2,340.3
+0.66%
$ 282.45 billion $ 8.04 billion
Apr 29, 8 AM $ 2,324.93
+0.07%
$ 280.59 billion $ 7.85 billion
Apr 29, 7 AM $ 2,323.2
-0.02%
$ 280.38 billion $ 7.84 billion
Apr 29, 6 AM $ 2,323.56
-0.22%
$ 280.43 billion $ 7.86 billion
Apr 29, 5 AM $ 2,328.59
+0.03%
$ 281.03 billion $ 7.84 billion
Apr 29, 4 AM $ 2,327.92
+0.73%
$ 280.95 billion $ 7.73 billion
Apr 29, 3 AM $ 2,311.11
+0.99%
$ 278.92 billion $ 7.23 billion
Apr 29, 2 AM $ 2,288.42
-0.18%
$ 276.18 billion $ 6.86 billion
Apr 29, 1 AM $ 2,292.53
+0.00%
$ 276.68 billion $ 6.89 billion
Apr 29, 12 AM $ 2,292.56
+0.13%
$ 276.68 billion $ 6.72 billion
Apr 28, 11 PM $ 2,289.46
+0.14%
$ 276.31 billion $ 6.75 billion
Apr 28, 10 PM $ 2,286.08
-0.17%
$ 275.9 billion $ 6.83 billion
Apr 28, 9 PM $ 2,289.98
-0.25%
$ 276.37 billion $ 6.89 billion
Apr 28, 8 PM $ 2,295.75
-0.29%
$ 277.07 billion $ 6.85 billion
Apr 28, 7 PM $ 2,302.28
+0.26%
$ 277.86 billion $ 6.9 billion
Apr 28, 6 PM $ 2,295.84
+0.24%
$ 277.08 billion $ 8.1 billion
Apr 28, 5 PM $ 2,290.16
+0.19%
$ 276.4 billion $ 8.11 billion
Apr 28, 4 PM $ 2,285.79
+0.29%
$ 275.87 billion $ 8.27 billion
Apr 28, 3 PM $ 2,279.27
+0.36%
$ 275.08 billion $ 8.36 billion
Apr 28, 2 PM $ 2,270.67
-0.16%
$ 274.04 billion $ 9.17 billion
Apr 28, 1 PM $ 2,274.4
-0.15%
$ 274.49 billion $ 9.25 billion
Apr 28, 12 PM $ 2,277.7
+0.14%
$ 274.89 billion $ 9.14 billion
Apr 28, 11 AM $ 2,274.28
-0.48%
$ 274.48 billion $ 9.1 billion
Apr 28, 10 AM $ 2,285.16
+0.11%
$ 275.79 billion $ 8.91 billion
Apr 28, 9 AM $ 2,282.59
-0.20%
$ 275.48 billion $ 8.82 billion
Apr 28, 8 AM $ 2,287.16
-0.02%
$ 276.03 billion $ 8.87 billion
Apr 28, 7 AM $ 2,287.42
+0.42%
$ 276.06 billion $ 9.03 billion
Apr 28, 6 AM $ 2,277.91
-0.50%
$ 274.92 billion $ 9.05 billion
Apr 28, 5 AM $ 2,289.34
+0.01%
$ 276.3 billion $ 9.19 billion
Apr 28, 4 AM $ 2,289.14
-0.04%
$ 276.27 billion $ 10.12 billion
Apr 28, 3 AM $ 2,290.05
+0.07%
$ 276.38 billion $ 10.18 billion
Apr 28, 2 AM $ 2,288.61
-0.46%
$ 276.21 billion $ 10.32 billion
Apr 28, 1 AM $ 2,299.2
-0.36%
$ 277.49 billion $ 10.32 billion