Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethereum Historical Data

ETH Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:26 PM $2,241.79
+0.05%
$-- $14.36 billion
11:25 PM $2,240.78
-0.01%
$-- $14.38 billion
11:24 PM $2,241.01
+0.00%
$-- $14.39 billion
11:23 PM $2,241.03
+0.06%
$-- $14.39 billion
11:22 PM $2,239.79
+0.05%
$-- $14.42 billion
11:21 PM $2,238.59
+0.01%
$-- $14.44 billion
11:20 PM $2,238.46
+0.00%
$-- $14.46 billion
11:19 PM $2,238.47
-0.01%
$-- $14.47 billion
11:18 PM $2,238.61
+0.02%
$-- $14.48 billion
11:17 PM $2,238.12
+0.00%
$-- $14.51 billion
11:16 PM $2,238.15
-0.01%
$-- $14.52 billion
11:15 PM $2,238.48
-0.02%
$-- $14.54 billion
11:14 PM $2,238.88
+0.00%
$-- $14.55 billion
11:13 PM $2,238.9
+0.00%
$-- $14.56 billion
11:12 PM $2,238.99
-0.02%
$-- $14.57 billion
11:11 PM $2,239.43
+0.02%
$-- $14.59 billion
11:10 PM $2,238.97
+0.00%
$-- $14.6 billion
11:09 PM $2,238.9
+0.00%
$-- $14.61 billion
11:08 PM $2,238.83
+0.02%
$-- $14.62 billion
11:07 PM $2,238.37
+0.01%
$-- $14.64 billion
11:06 PM $2,238.24
+0.03%
$-- $14.65 billion
11:05 PM $2,237.51
+0.02%
$-- $14.68 billion
11:04 PM $2,237.01
+0.01%
$-- $14.69 billion
11:03 PM $2,236.88
+0.03%
$-- $14.7 billion
11:02 PM $2,236.27
+0.01%
$-- $14.73 billion
11:01 PM $2,236.01
-0.01%
$-- $14.79 billion
11:00 PM $2,236.19
+0.00%
$-- $14.82 billion
10:59 PM $2,236.25
-0.02%
$-- $14.83 billion
10:58 PM $2,236.61
+0.00%
$-- $14.84 billion
10:57 PM $2,236.52
-0.02%
$-- $14.86 billion
10:56 PM $2,237.05
+0.01%
$-- $14.88 billion
10:55 PM $2,236.73
-0.01%
$-- $14.9 billion
10:54 PM $2,236.93
-0.01%
$-- $14.91 billion
10:53 PM $2,237.23
+0.00%
$-- $14.92 billion
10:52 PM $2,237.29
+0.00%
$-- $14.95 billion
10:51 PM $2,237.19
-0.01%
$-- $14.96 billion
10:50 PM $2,237.45
+0.01%
$-- $14.99 billion
10:49 PM $2,237.15
+0.01%
$-- $15 billion
10:48 PM $2,236.92
-0.01%
$-- $15.01 billion
10:47 PM $2,237.06
-0.01%
$-- $15.03 billion
10:46 PM $2,237.28
-0.02%
$-- $15.06 billion
10:45 PM $2,237.74
+0.00%
$-- $15.08 billion
10:44 PM $2,237.83
+0.00%
$-- $15.09 billion
10:43 PM $2,237.8
-0.01%
$-- $15.11 billion
10:42 PM $2,238.02
+0.00%
$-- $15.13 billion
10:41 PM $2,237.97
-0.02%
$-- $15.15 billion
10:40 PM $2,238.32
+0.00%
$-- $15.17 billion
10:39 PM $2,238.26
+0.01%
$-- $15.19 billion
10:38 PM $2,237.98
-0.02%
$-- $15.2 billion
10:37 PM $2,238.33
-0.01%
$-- $15.22 billion