Ethereum Historical Data

ETH Page 43
Download
Date Close Price change Market cap Trading volume
Dec 5, 2020 $595.78
+4.06%
$59.58 billion $7.55 billion
Dec 4, 2020 $569.04
-7.73%
$56.9 billion $9.95 billion
Dec 3, 2020 $615.4
+3.17%
$61.54 billion $9.75 billion
Dec 2, 2020 $598.02
+0.91%
$59.8 billion $10.4 billion
Dec 1, 2020 $588.19
-2.95%
$58.82 billion $18.9 billion
Nov 30, 2020 $576.31
+0.18%
$57.63 billion $10.74 billion
Nov 29, 2020 $575.12
+6.89%
$57.51 billion $9.52 billion
Nov 28, 2020 $537.98
+3.87%
$53.8 billion $9.19 billion
Nov 27, 2020 $517.53
-0.38%
$51.75 billion $10.52 billion
Nov 26, 2020 $519.23
-9.22%
$51.92 billion $21.78 billion
Nov 25, 2020 $572.3
-5.30%
$57.23 billion $13.08 billion
Nov 24, 2020 $604.15
-0.90%
$60.42 billion $18.11 billion
Nov 23, 2020 $609.3
+9.03%
$60.93 billion $18.88 billion
Nov 22, 2020 $558.95
+1.64%
$55.89 billion $16.76 billion
Nov 21, 2020 $550.03
+7.87%
$55 billion $14.34 billion
Nov 20, 2020 $509.8
+8.09%
$50.98 billion $12.79 billion
Nov 19, 2020 $471.62
-1.55%
$47.16 billion $8.94 billion
Nov 18, 2020 $479.18
-0.43%
$47.92 billion $12.86 billion
Nov 17, 2020 $481.38
+4.46%
$48.14 billion $10.35 billion
Nov 16, 2020 $460.84
+2.51%
$46.08 billion $8.16 billion
Nov 15, 2020 $449.6
-2.62%
$44.96 billion $7.07 billion
Nov 14, 2020 $461.82
-3.02%
$46.18 billion $7.68 billion
Nov 13, 2020 $476.18
+3.01%
$47.62 billion $9.33 billion
Nov 12, 2020 $462.26
-0.37%
$46.23 billion $9.02 billion
Nov 11, 2020 $463.98
+2.98%
$46.4 billion $10 billion
Nov 10, 2020 $450.49
+1.39%
$45.05 billion $8.59 billion
Nov 9, 2020 $444.58
-2.19%
$44.46 billion $9.54 billion
Nov 8, 2020 $454.65
+4.30%
$45.46 billion $8.42 billion
Nov 7, 2020 $435.93
-4.37%
$43.59 billion $13.06 billion
Nov 6, 2020 $455.57
+9.32%
$45.56 billion $13.3 billion
Nov 5, 2020 $416.69
+3.69%
$41.67 billion $11.72 billion
Nov 4, 2020 $401.78
+3.55%
$40.18 billion $8.67 billion
Nov 3, 2020 $387.92
+1.15%
$38.79 billion $7.07 billion
Nov 2, 2020 $383.47
-3.18%
$38.35 billion $8.06 billion
Nov 1, 2020 $395.92
+2.49%
$39.59 billion $6.09 billion
Oct 31, 2020 $386.29
+0.86%
$38.63 billion $6.51 billion
Oct 30, 2020 $382.92
-1.15%
$38.29 billion $9.32 billion
Oct 29, 2020 $387.21
-0.46%
$38.72 billion $7.22 billion
Oct 28, 2020 $389
-3.75%
$38.9 billion $8.78 billion
Oct 27, 2020 $404.39
+2.76%
$40.44 billion $7.33 billion
Oct 26, 2020 $393.75
-3.05%
$39.37 billion $8.52 billion
Oct 25, 2020 $406.14
-1.56%
$40.61 billion $6.22 billion
Oct 24, 2020 $412.52
+0.68%
$41.25 billion $6.23 billion
Oct 23, 2020 $409.77
-1.19%
$40.98 billion $7.86 billion
Oct 22, 2020 $414.73
+5.89%
$41.47 billion $10.16 billion
Oct 21, 2020 $391.74
+6.16%
$39.17 billion $10.91 billion
Oct 20, 2020 $368.92
-2.80%
$36.89 billion $8.01 billion
Oct 19, 2020 $379.58
+0.36%
$37.96 billion $6.55 billion
Oct 18, 2020 $378.19
+2.60%
$37.82 billion $5.11 billion
Oct 17, 2020 $368.65
+0.76%
$36.87 billion $5.09 billion