Ethereum Historical Data

ETH Page 43
Download
Date Close Price change Market cap Trading volume
Jul 6, 2020 $ 241.94
+5.75%
$ 24.19 billion $ 11.15 billion
Jul 5, 2020 $ 228.82
-0.58%
$ 22.88 billion $ 6.84 billion
Jul 4, 2020 $ 230.07
+1.72%
$ 23.01 billion $ 6.45 billion
Jul 3, 2020 $ 226.17
-0.62%
$ 22.62 billion $ 5.99 billion
Jul 2, 2020 $ 227.62
-1.52%
$ 22.76 billion $ 7.26 billion
Jul 1, 2020 $ 231.04
+2.11%
$ 23.1 billion $ 7.26 billion
Jun 30, 2020 $ 226.46
-0.77%
$ 22.65 billion $ 6.61 billion
Jun 29, 2020 $ 228.25
+1.05%
$ 22.83 billion $ 7.36 billion
Jun 28, 2020 $ 225.64
+1.47%
$ 22.56 billion $ 6.59 billion
Jun 27, 2020 $ 222.37
-3.49%
$ 22.24 billion $ 7.84 billion
Jun 26, 2020 $ 230.41
-1.26%
$ 23.04 billion $ 7.91 billion
Jun 25, 2020 $ 233.36
-0.80%
$ 23.34 billion $ 7.53 billion
Jun 24, 2020 $ 235.37
-3.31%
$ 23.54 billion $ 9.58 billion
Jun 23, 2020 $ 243.42
-0.05%
$ 24.34 billion $ 7.24 billion
Jun 22, 2020 $ 243.55
+6.37%
$ 24.36 billion $ 9.96 billion
Jun 21, 2020 $ 228.93
-0.37%
$ 22.89 billion $ 6.33 billion
Jun 20, 2020 $ 229.78
+0.55%
$ 22.98 billion $ 6.8 billion
Jun 19, 2020 $ 228.62
-0.84%
$ 22.86 billion $ 7.57 billion
Jun 18, 2020 $ 230.6
-1.79%
$ 23.06 billion $ 7.44 billion
Jun 17, 2020 $ 234.81
+0.06%
$ 23.48 billion $ 8.29 billion
Jun 16, 2020 $ 234.66
+2.05%
$ 23.47 billion $ 8.63 billion
Jun 15, 2020 $ 229.97
-1.43%
$ 23 billion $ 12.12 billion
Jun 14, 2020 $ 233.4
-4.41%
$ 23.34 billion $ 8.77 billion
Jun 13, 2020 $ 244.15
+1.42%
$ 24.41 billion $ 9.17 billion
Jun 12, 2020 $ 240.62
+2.96%
$ 24.06 billion $ 9.84 billion
Jun 11, 2020 $ 233.79
-6.88%
$ 23.38 billion $ 12.62 billion
Jun 10, 2020 $ 251.05
+1.31%
$ 25.1 billion $ 9.7 billion
Jun 9, 2020 $ 247.77
-0.17%
$ 24.78 billion $ 9.45 billion
Jun 8, 2020 $ 248.28
+0.03%
$ 24.83 billion $ 9.2 billion
Jun 7, 2020 $ 248.13
+0.53%
$ 24.81 billion $ 11.19 billion
Jun 6, 2020 $ 246.82
+1.45%
$ 24.68 billion $ 9.64 billion
Jun 5, 2020 $ 243.32
-1.16%
$ 24.33 billion $ 8.84 trillion
Jun 4, 2020 $ 246.25
+0.10%
$ 24.62 billion $ 40.83 billion
Jun 3, 2020 $ 246.02
+2.29%
$ 24.6 billion $ 10.96 billion
Jun 2, 2020 $ 240.44
-3.78%
$ 24.04 billion $ 14.9 billion
Jun 1, 2020 $ 249.93
+7.45%
$ 24.99 billion $ 14.56 billion
May 31, 2020 $ 232.67
-3.97%
$ 23.27 billion $ 13.96 billion
May 30, 2020 $ 242.19
+9.58%
$ 24.22 billion $ 16.76 billion
May 29, 2020 $ 221.15
+0.53%
$ 22.11 billion $ 12.02 billion
May 28, 2020 $ 219.84
+5.44%
$ 21.98 billion $ 12.24 billion
May 27, 2020 $ 208.44
+3.27%
$ 20.84 billion $ 10.2 billion
May 26, 2020 $ 201.78
-1.20%
$ 20.18 billion $ 9.75 billion
May 25, 2020 $ 204.28
+1.11%
$ 20.43 billion $ 10.21 billion
May 24, 2020 $ 202.35
-2.83%
$ 20.23 billion $ 10.37 billion
May 23, 2020 $ 208.28
+0.58%
$ 20.83 billion $ 9.1 billion
May 22, 2020 $ 207.05
+3.81%
$ 20.7 billion $ 10.7 billion
May 21, 2020 $ 199.49
-4.45%
$ 19.95 billion $ 11.81 billion
May 20, 2020 $ 208.81
-2.48%
$ 20.88 billion $ 11.38 billion
May 19, 2020 $ 214.07
-0.20%
$ 21.41 billion $ 13.25 billion
May 18, 2020 $ 214.48
+3.97%
$ 21.45 billion $ 16.78 billion