Ethereum Historical Data

ETH Page 43
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 3,342.82
-0.75%
$ 403.46 billion $ 23.95 billion
Jan 14, 4 PM $ 3,368.2
+0.65%
$ 406.52 billion $ 23.31 billion
Jan 14, 3 PM $ 3,346.45
-0.10%
$ 403.76 billion $ 22.61 billion
Jan 14, 2 PM $ 3,349.84
+1.48%
$ 404.31 billion $ 22.06 billion
Jan 14, 1 PM $ 3,300.97
+0.15%
$ 398.41 billion $ 21.47 billion
Jan 14, 12 PM $ 3,296.13
+0.31%
$ 397.82 billion $ 22.01 billion
Jan 14, 11 AM $ 3,286.04
-0.86%
$ 396.43 billion $ 21.78 billion
Jan 14, 10 AM $ 3,314.65
-0.37%
$ 400.06 billion $ 21.36 billion
Jan 14, 9 AM $ 3,326.87
-0.03%
$ 401.54 billion $ 20.99 billion
Jan 14, 8 AM $ 3,327.9
-0.21%
$ 401.71 billion $ 21.12 billion
Jan 14, 7 AM $ 3,334.77
+0.05%
$ 402.48 billion $ 21.13 billion
Jan 14, 6 AM $ 3,332.97
+0.08%
$ 402.27 billion $ 20.76 billion
Jan 14, 5 AM $ 3,330.42
-0.25%
$ 401.96 billion $ 20.57 billion
Jan 14, 4 AM $ 3,338.91
-0.31%
$ 402.99 billion $ 20.59 billion
Jan 14, 3 AM $ 3,349.32
+0.75%
$ 404.05 billion $ 20.12 billion
Jan 14, 2 AM $ 3,324.44
-0.38%
$ 401.24 billion $ 18.5 billion
Jan 14, 1 AM $ 3,337.36
+0.38%
$ 402.52 billion $ 17.9 billion
Jan 14, 12 AM $ 3,324.78
+0.00%
$ 401.28 billion $ 17.34 billion
Jan 13, 11 PM $ 3,324.94
-0.14%
$ 401.18 billion $ 16.8 billion
Jan 13, 10 PM $ 3,329.72
+3.74%
$ 401.83 billion $ 15.76 billion
Jan 13, 9 PM $ 3,209.69
+0.25%
$ 387.42 billion $ 12.79 billion
Jan 13, 8 PM $ 3,201.83
-0.39%
$ 386.52 billion $ 12.64 billion
Jan 13, 7 PM $ 3,214.45
+0.50%
$ 387.97 billion $ 12.2 billion
Jan 13, 6 PM $ 3,198.59
+0.59%
$ 386.05 billion $ 11.98 billion
Jan 13, 5 PM $ 3,179.82
-0.14%
$ 383.79 billion $ 11.83 billion
Jan 13, 4 PM $ 3,184.38
+0.18%
$ 384.34 billion $ 12.05 billion
Jan 13, 3 PM $ 3,178.78
+1.01%
$ 383.66 billion $ 11.7 billion
Jan 13, 2 PM $ 3,147.07
+0.14%
$ 379.83 billion $ 11.52 billion
Jan 13, 1 PM $ 3,142.64
+0.25%
$ 379.3 billion $ 11.97 billion
Jan 13, 12 PM $ 3,134.81
+0.01%
$ 378.26 billion $ 11.41 billion
Jan 13, 11 AM $ 3,134.53
+0.01%
$ 378.36 billion $ 11.39 billion
Jan 13, 10 AM $ 3,134.21
-0.14%
$ 378.22 billion $ 11.52 billion
Jan 13, 9 AM $ 3,138.5
+0.11%
$ 378.8 billion $ 11.55 billion
Jan 13, 8 AM $ 3,135.19
+0.42%
$ 378.4 billion $ 11.45 billion
Jan 13, 7 AM $ 3,121.99
-0.42%
$ 376.88 billion $ 11.85 billion
Jan 13, 6 AM $ 3,135.14
+0.14%
$ 378.49 billion $ 11.68 billion
Jan 13, 5 AM $ 3,130.72
+0.27%
$ 377.86 billion $ 11.51 billion
Jan 13, 4 AM $ 3,122.29
+0.19%
$ 376.84 billion $ 11.24 billion
Jan 13, 3 AM $ 3,116.27
+0.41%
$ 376.12 billion $ 11.29 billion
Jan 13, 2 AM $ 3,103.48
+0.21%
$ 374.58 billion $ 11.6 billion
Jan 13, 1 AM $ 3,096.99
-0.37%
$ 373.79 billion $ 12.21 billion
Jan 13, 12 AM $ 3,108.52
+0.43%
$ 375.18 billion $ 12.65 billion
Jan 12, 11 PM $ 3,095.07
-0.02%
$ 373.49 billion $ 12.89 billion
Jan 12, 10 PM $ 3,095.77
+0.17%
$ 373.64 billion $ 13.4 billion
Jan 12, 9 PM $ 3,090.35
-0.38%
$ 372.99 billion $ 13.36 billion
Jan 12, 8 PM $ 3,102.36
-0.60%
$ 374.32 billion $ 13.2 billion
Jan 12, 7 PM $ 3,121.02
+0.40%
$ 376.69 billion $ 13.28 billion
Jan 12, 6 PM $ 3,108.45
+0.11%
$ 375.17 billion $ 13.11 billion
Jan 12, 5 PM $ 3,105.07
-0.82%
$ 374.77 billion $ 12.76 billion
Jan 12, 4 PM $ 3,130.85
+0.08%
$ 377.88 billion $ 12.23 billion