Ethereum Historical Data

ETH Page 43
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 AM $1,794.81
+0.27%
$216.6 billion $13.63 billion
Jun 16, 9 AM $1,790.04
-0.74%
$216.03 billion $13.84 billion
Jun 16, 8 AM $1,803.29
+1.65%
$217.63 billion $13.78 billion
Jun 16, 7 AM $1,774.08
+0.11%
$214.1 billion $13.37 billion
Jun 16, 6 AM $1,772.11
+0.57%
$213.87 billion $13.29 billion
Jun 16, 5 AM $1,762.18
+0.07%
$212.67 billion $13.18 billion
Jun 16, 4 AM $1,761.02
-1.01%
$212.53 billion $13.12 billion
Jun 16, 3 AM $1,779.05
+0.50%
$214.7 billion $13.02 billion
Jun 16, 2 AM $1,770.12
-1.26%
$213.63 billion $12.85 billion
Jun 16, 1 AM $1,792.7
+0.09%
$216.35 billion $12.7 billion
Jun 16, 12 AM $1,791.04
-0.27%
$216.15 billion $12.82 billion
Jun 15, 11 PM $1,795.9
+0.33%
$216.74 billion $12.95 billion
Jun 15, 10 PM $1,790
-1.19%
$216.02 billion $13.01 billion
Jun 15, 9 PM $1,811.62
-0.26%
$218.63 billion $13.32 billion
Jun 15, 8 PM $1,816.25
-0.29%
$219.19 billion $14.08 billion
Jun 15, 7 PM $1,821.47
-0.42%
$219.82 billion $13.92 billion
Jun 15, 6 PM $1,829.13
+0.00%
$220.75 billion $13.6 billion
Jun 15, 5 PM $1,829.06
-0.74%
$220.74 billion $13.4 billion
Jun 15, 4 PM $1,842.59
-0.13%
$222.37 billion $12.99 billion
Jun 15, 3 PM $1,844.91
+1.64%
$222.65 billion $12.46 billion
Jun 15, 2 PM $1,815.1
+0.07%
$219.05 billion $11.62 billion
Jun 15, 1 PM $1,813.9
+2.11%
$218.91 billion $11.27 billion
Jun 15, 12 PM $1,776.5
+0.68%
$214.4 billion $9.72 billion
Jun 15, 11 AM $1,764.47
+1.65%
$212.94 billion $9.21 billion
Jun 15, 10 AM $1,735.79
+1.01%
$209.48 billion $8.18 billion
Jun 15, 9 AM $1,718.38
-0.13%
$207.38 billion $7.75 billion
Jun 15, 8 AM $1,720.6
+0.18%
$207.65 billion $7.61 billion
Jun 15, 7 AM $1,717.44
-0.17%
$207.27 billion $7.51 billion
Jun 15, 6 AM $1,720.38
-0.02%
$207.62 billion $7.33 billion
Jun 15, 5 AM $1,720.66
+0.15%
$207.66 billion $7.32 billion
Jun 15, 4 AM $1,718.01
-0.18%
$207.34 billion $7.25 billion
Jun 15, 3 AM $1,721.09
+0.25%
$207.71 billion $7.13 billion
Jun 15, 2 AM $1,716.82
+0.02%
$207.19 billion $6.81 billion
Jun 15, 1 AM $1,716.53
-0.24%
$207.16 billion $6.64 billion
Jun 15, 12 AM $1,720.7
-0.28%
$207.66 billion $6.56 billion
Jun 14, 11 PM $1,725.51
+0.19%
$208.24 billion $6.2 billion
Jun 14, 10 PM $1,722.14
+0.02%
$207.83 billion $5.86 billion
Jun 14, 9 PM $1,721.84
+3.04%
$207.8 billion $5.3 billion
Jun 14, 8 PM $1,671.04
+0.34%
$201.67 billion $4.47 billion
Jun 14, 7 PM $1,665.46
+0.20%
$201 billion $4.39 billion
Jun 14, 6 PM $1,662.21
-0.02%
$200.6 billion $4.4 billion
Jun 14, 5 PM $1,662.53
+0.01%
$200.64 billion $4.41 billion
Jun 14, 4 PM $1,662.32
-0.10%
$200.62 billion $4.4 billion
Jun 14, 3 PM $1,664.02
+0.27%
$200.82 billion $4.59 billion
Jun 14, 2 PM $1,659.59
-0.44%
$200.29 billion $4.68 billion
Jun 14, 1 PM $1,666.87
-0.02%
$201.16 billion $4.51 billion
Jun 14, 12 PM $1,667.22
-0.47%
$201.21 billion $4.54 billion
Jun 14, 11 AM $1,675.09
+0.04%
$202.16 billion $4.54 billion
Jun 14, 10 AM $1,674.34
-0.26%
$202.07 billion $4.57 billion
Jun 14, 9 AM $1,678.7
+0.14%
$202.59 billion $4.58 billion