Ethereum Historical Data

ETH Page 43
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $ 2,299.2
-0.36%
$ 277.49 billion $ 10.32 billion
Apr 28, 12 AM $ 2,307.53
+0.13%
$ 278.49 billion $ 10.89 billion
Apr 27, 11 PM $ 2,304.66
+0.44%
$ 278.15 billion $ 11.12 billion
Apr 27, 10 PM $ 2,294.5
+0.28%
$ 276.92 billion $ 11.3 billion
Apr 27, 9 PM $ 2,288.21
-0.16%
$ 276.16 billion $ 11.65 billion
Apr 27, 8 PM $ 2,291.95
+0.16%
$ 276.61 billion $ 11.89 billion
Apr 27, 7 PM $ 2,288.11
-0.06%
$ 276.15 billion $ 11.84 billion
Apr 27, 6 PM $ 2,289.4
+0.09%
$ 276.3 billion $ 11.91 billion
Apr 27, 5 PM $ 2,287.56
+0.43%
$ 276.08 billion $ 12.16 billion
Apr 27, 4 PM $ 2,277.73
+0.11%
$ 274.9 billion $ 11.79 billion
Apr 27, 3 PM $ 2,275.19
-1.74%
$ 274.59 billion $ 11.55 billion
Apr 27, 2 PM $ 2,315.41
+0.15%
$ 279.44 billion $ 10.49 billion
Apr 27, 1 PM $ 2,312.01
-0.09%
$ 279.03 billion $ 10.28 billion
Apr 27, 12 PM $ 2,314.17
-0.27%
$ 279.29 billion $ 9.87 billion
Apr 27, 11 AM $ 2,320.32
-0.02%
$ 280.04 billion $ 9.81 billion
Apr 27, 10 AM $ 2,320.86
-0.09%
$ 280.1 billion $ 9.76 billion
Apr 27, 9 AM $ 2,322.9
+0.17%
$ 280.35 billion $ 9.7 billion
Apr 27, 8 AM $ 2,318.84
+0.05%
$ 279.86 billion $ 9.52 billion
Apr 27, 7 AM $ 2,317.7
-0.19%
$ 279.72 billion $ 9.31 billion
Apr 27, 6 AM $ 2,322.1
-0.09%
$ 280.25 billion $ 9.11 billion
Apr 27, 5 AM $ 2,324.12
-2.47%
$ 280.5 billion $ 8.79 billion
Apr 27, 4 AM $ 2,383
-0.51%
$ 287.6 billion $ 8.02 billion
Apr 27, 3 AM $ 2,395.29
+0.08%
$ 289.08 billion $ 7.89 billion
Apr 27, 2 AM $ 2,393.33
+0.01%
$ 288.85 billion $ 7.71 billion
Apr 27, 1 AM $ 2,392.95
+0.35%
$ 288.8 billion $ 7.51 billion
Apr 27, 12 AM $ 2,384.59
+0.63%
$ 287.79 billion $ 6.85 billion
Apr 26, 11 PM $ 2,369.77
+0.32%
$ 286 billion $ 6.48 billion
Apr 26, 10 PM $ 2,362.37
+0.03%
$ 285.11 billion $ 6.15 billion
Apr 26, 9 PM $ 2,361.59
-0.09%
$ 285.02 billion $ 5.69 billion
Apr 26, 8 PM $ 2,363.65
-0.16%
$ 285.27 billion $ 5.43 billion
Apr 26, 7 PM $ 2,367.53
+0.26%
$ 285.73 billion $ 5.31 billion
Apr 26, 6 PM $ 2,361.44
+0.55%
$ 285 billion $ 5.04 billion
Apr 26, 5 PM $ 2,348.61
+0.22%
$ 283.45 billion $ 4.64 billion
Apr 26, 4 PM $ 2,343.52
-0.15%
$ 282.84 billion $ 4.64 billion
Apr 26, 3 PM $ 2,347.01
-0.02%
$ 283.26 billion $ 4.77 billion
Apr 26, 2 PM $ 2,347.41
+0.52%
$ 283.31 billion $ 4.88 billion
Apr 26, 1 PM $ 2,335.29
+0.25%
$ 281.84 billion $ 4.63 billion
Apr 26, 12 PM $ 2,329.39
-0.30%
$ 281.13 billion $ 4.58 billion
Apr 26, 11 AM $ 2,336.33
+0.15%
$ 281.97 billion $ 4.55 billion
Apr 26, 10 AM $ 2,332.84
-0.09%
$ 281.55 billion $ 4.55 billion
Apr 26, 9 AM $ 2,334.94
+0.08%
$ 281.8 billion $ 4.56 billion
Apr 26, 8 AM $ 2,333.04
+0.06%
$ 281.57 billion $ 4.59 billion
Apr 26, 7 AM $ 2,331.7
+0.08%
$ 281.41 billion $ 4.51 billion
Apr 26, 6 AM $ 2,329.89
+0.07%
$ 281.19 billion $ 4.5 billion
Apr 26, 5 AM $ 2,328.37
+0.44%
$ 281.01 billion $ 4.45 billion
Apr 26, 4 AM $ 2,318.28
+0.33%
$ 279.79 billion $ 4.09 billion
Apr 26, 3 AM $ 2,310.55
-0.21%
$ 278.86 billion $ 4.03 billion
Apr 26, 2 AM $ 2,315.49
+0.04%
$ 279.45 billion $ 4.01 billion
Apr 26, 1 AM $ 2,314.46
-0.03%
$ 279.33 billion $ 4.03 billion
Apr 26, 12 AM $ 2,315.12
-0.18%
$ 279.41 billion $ 4.04 billion