Ethereum Historical Data

ETH Page 44
Download
Date Close Price change Market cap Trading volume
May 17, 2020 $ 206.33
+3.25%
$ 20.63 billion $ 14.89 billion
May 16, 2020 $ 199.9
+2.64%
$ 19.99 billion $ 14.6 billion
May 15, 2020 $ 194.74
-3.96%
$ 19.47 billion $ 15.16 billion
May 14, 2020 $ 202.79
+1.95%
$ 20.28 billion $ 19.67 billion
May 13, 2020 $ 198.91
+4.85%
$ 19.89 billion $ 17.05 billion
May 12, 2020 $ 189.63
+1.80%
$ 18.96 billion $ 15.87 billion
May 11, 2020 $ 186.2
-1.22%
$ 18.62 billion $ 22.51 billion
May 10, 2020 $ 188.53
-10.60%
$ 18.85 billion $ 29.24 billion
May 9, 2020 $ 210.94
-0.82%
$ 21.09 billion $ 19.38 billion
May 8, 2020 $ 212.78
+0.27%
$ 21.28 billion $ 18.95 billion
May 7, 2020 $ 212.27
+5.57%
$ 21.23 billion $ 23.81 billion
May 6, 2020 $ 201.37
-1.92%
$ 20.14 billion $ 20.23 billion
May 5, 2020 $ 205.19
-1.05%
$ 20.52 billion $ 18.08 billion
May 4, 2020 $ 207.44
-1.15%
$ 20.74 billion $ 24.26 billion
May 3, 2020 $ 209.85
-2.02%
$ 20.99 billion $ 20.82 billion
May 2, 2020 $ 214.19
+0.61%
$ 21.42 billion $ 17.44 billion
May 1, 2020 $ 212.88
+3.38%
$ 21.29 billion $ 21.21 billion
Apr 30, 2020 $ 205.73
-4.52%
$ 20.57 billion $ 32.31 billion
Apr 29, 2020 $ 215.45
+9.21%
$ 21.54 billion $ 32.44 billion
Apr 28, 2020 $ 197.36
+0.18%
$ 19.74 billion $ 18.57 billion
Apr 27, 2020 $ 197
-0.06%
$ 19.7 billion $ 21.02 billion
Apr 26, 2020 $ 197.07
+1.65%
$ 19.71 billion $ 20.92 billion
Apr 25, 2020 $ 193.87
+3.22%
$ 19.39 billion $ 20.01 billion
Apr 24, 2020 $ 187.82
+1.05%
$ 18.78 billion $ 15.22 billion
Apr 23, 2020 $ 185.82
+1.96%
$ 18.58 billion $ 20.79 billion
Apr 22, 2020 $ 182.21
+6.30%
$ 18.22 billion $ 17.95 billion
Apr 21, 2020 $ 171.39
+0.26%
$ 17.14 billion $ 16.83 billion
Apr 20, 2020 $ 170.96
-5.29%
$ 17.1 billion $ 23.35 billion
Apr 19, 2020 $ 180.53
-3.38%
$ 18.05 billion $ 17.53 billion
Apr 18, 2020 $ 186.78
+9.27%
$ 18.68 billion $ 19.61 billion
Apr 17, 2020 $ 170.89
-0.64%
$ 17.09 billion $ 15.78 billion
Apr 16, 2020 $ 171.98
+12.24%
$ 17.2 billion $ 26.56 billion
Apr 15, 2020 $ 153.3
-2.94%
$ 15.33 billion $ 14.88 billion
Apr 14, 2020 $ 157.91
+0.78%
$ 15.79 billion $ 14.66 billion
Apr 13, 2020 $ 156.67
-1.94%
$ 15.67 billion $ 15.04 billion
Apr 12, 2020 $ 159.94
+1.17%
$ 15.99 billion $ 14.43 billion
Apr 11, 2020 $ 158.08
-0.09%
$ 15.81 billion $ 12.46 billion
Apr 10, 2020 $ 158.15
-7.13%
$ 15.82 billion $ 18.8 billion
Apr 9, 2020 $ 170.36
-1.45%
$ 17.04 billion $ 14.07 billion
Apr 8, 2020 $ 172.83
+4.71%
$ 17.28 billion $ 16.6 billion
Apr 7, 2020 $ 165.09
-3.39%
$ 16.51 billion $ 22.94 billion
Apr 6, 2020 $ 170.75
+19.07%
$ 17.07 billion $ 25.08 billion
Apr 5, 2020 $ 143.44
-1.08%
$ 14.34 billion $ 10.15 billion
Apr 4, 2020 $ 145.02
+2.23%
$ 14.5 billion $ 11.45 billion
Apr 3, 2020 $ 141.85
-0.05%
$ 14.19 billion $ 13.57 billion
Apr 2, 2020 $ 141.85
+4.05%
$ 14.18 billion $ 17.2 billion
Apr 1, 2020 $ 136.34
+2.16%
$ 13.63 billion $ 12.84 billion
Mar 31, 2020 $ 133.56
+0.86%
$ 13.36 billion $ 11.16 billion
Mar 30, 2020 $ 132.48
+5.68%
$ 13.25 billion $ 13.31 billion
Mar 29, 2020 $ 125.49
-4.38%
$ 12.55 billion $ 9.79 billion