Ethereum Historical Data

ETH Page 44
Download
Date Close Price change Market cap Trading volume
Oct 16, 2020 $365.87
-3.11%
$36.59 billion $7.4 billion
Oct 15, 2020 $377.56
-0.49%
$37.76 billion $7.58 billion
Oct 14, 2020 $379.5
-0.49%
$37.95 billion $7.35 billion
Oct 13, 2020 $381.35
-1.30%
$38.14 billion $7.78 billion
Oct 12, 2020 $386.48
+3.20%
$38.65 billion $8.75 billion
Oct 11, 2020 $374.64
+1.02%
$37.46 billion $5.83 billion
Oct 10, 2020 $370.82
+1.36%
$37.08 billion $7.33 billion
Oct 9, 2020 $365.83
+4.08%
$36.58 billion $7.32 billion
Oct 8, 2020 $351.38
+2.76%
$35.14 billion $6.85 billion
Oct 7, 2020 $341.93
+0.34%
$34.19 billion $6.38 billion
Oct 6, 2020 $340.79
-3.66%
$34.08 billion $6.81 billion
Oct 5, 2020 $353.75
+0.25%
$35.37 billion $5.35 billion
Oct 4, 2020 $352.8
+1.77%
$35.28 billion $5.06 billion
Oct 3, 2020 $346.68
+0.23%
$34.67 billion $5.25 billion
Oct 2, 2020 $345.92
-2.08%
$34.59 billion $8.29 billion
Oct 1, 2020 $353.1
-1.76%
$35.31 billion $11.27 billion
Sep 30, 2020 $359.41
-0.16%
$35.94 billion $9.73 billion
Sep 29, 2020 $359.95
+1.45%
$35.99 billion $10.19 billion
Sep 28, 2020 $355.03
-0.64%
$35.5 billion $10.74 billion
Sep 27, 2020 $357.14
+0.74%
$35.71 billion $10.18 billion
Sep 26, 2020 $354.84
+0.84%
$35.48 billion $6.67 billion
Sep 25, 2020 $351.8
+0.72%
$35.18 billion $8.08 billion
Sep 24, 2020 $349.31
+8.78%
$34.93 billion $8.72 billion
Sep 23, 2020 $321.2
-6.75%
$32.12 billion $7.19 billion
Sep 22, 2020 $344.38
+0.77%
$34.44 billion $7.61 billion
Sep 21, 2020 $341.84
-7.86%
$34.18 billion $10.51 billion
Sep 20, 2020 $370.97
-3.85%
$37.1 billion $7.27 billion
Sep 19, 2020 $385.78
+0.42%
$38.58 billion $6.75 billion
Sep 18, 2020 $383.57
-1.52%
$38.36 billion $8.43 billion
Sep 17, 2020 $389.37
+6.50%
$38.94 billion $12.05 billion
Sep 16, 2020 $365.81
+0.26%
$36.58 billion $8.79 billion
Sep 15, 2020 $364.93
-3.32%
$36.49 billion $8.75 billion
Sep 14, 2020 $377.26
+3.17%
$37.73 billion $10.23 billion
Sep 13, 2020 $365.51
-5.81%
$36.55 billion $9.19 billion
Sep 12, 2020 $388.01
+3.65%
$38.8 billion $8.39 billion
Sep 11, 2020 $374.25
+1.57%
$37.43 billion $9.07 billion
Sep 10, 2020 $368.15
+4.89%
$36.81 billion $10.75 billion
Sep 9, 2020 $351.06
+4.04%
$35.11 billion $9.03 billion
Sep 8, 2020 $337.41
-4.31%
$33.74 billion $10.44 billion
Sep 7, 2020 $352.1
-0.22%
$35.21 billion $12.87 billion
Sep 6, 2020 $353.05
+5.51%
$35.31 billion $16.08 billion
Sep 5, 2020 $333.72
-13.74%
$33.37 billion $18.86 billion
Sep 4, 2020 $387.27
+0.82%
$38.73 billion $13.39 billion
Sep 3, 2020 $384.83
-12.48%
$38.48 billion $16.22 billion
Sep 2, 2020 $439.95
-7.48%
$43.99 billion $15.97 billion
Sep 1, 2020 $475.61
+9.34%
$47.56 billion $15.65 billion
Aug 31, 2020 $435.22
+1.84%
$43.52 billion $10.23 billion
Aug 30, 2020 $426.94
+6.78%
$42.69 billion $9.04 billion
Aug 29, 2020 $400.33
+1.32%
$40.03 billion $6.94 billion
Aug 28, 2020 $395.02
+3.32%
$39.5 billion $7.16 billion