Ethereum Historical Data

ETH Page 44
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 AM $1,678.7
+0.14%
$202.59 billion $4.58 billion
Jun 14, 8 AM $1,676.38
+0.01%
$202.31 billion $4.55 billion
Jun 14, 7 AM $1,676.24
-0.03%
$202.3 billion $4.67 billion
Jun 14, 6 AM $1,676.78
-0.12%
$202.36 billion $4.81 billion
Jun 14, 5 AM $1,678.84
+0.03%
$202.61 billion $4.72 billion
Jun 14, 4 AM $1,678.36
-0.22%
$202.55 billion $4.68 billion
Jun 14, 3 AM $1,682.12
-0.03%
$203.01 billion $4.64 billion
Jun 14, 2 AM $1,682.64
-0.15%
$203.07 billion $4.68 billion
Jun 14, 1 AM $1,685.16
+0.17%
$203.37 billion $4.73 billion
Jun 14, 12 AM $1,682.27
+0.11%
$203.02 billion $4.79 billion
Jun 13, 11 PM $1,680.44
-0.14%
$202.8 billion $4.73 billion
Jun 13, 10 PM $1,682.83
-0.26%
$203.09 billion $4.86 billion
Jun 13, 9 PM $1,687.25
+0.62%
$203.62 billion $4.84 billion
Jun 13, 8 PM $1,676.9
-0.17%
$202.38 billion $4.73 billion
Jun 13, 7 PM $1,679.76
+0.08%
$202.72 billion $4.83 billion
Jun 13, 6 PM $1,678.45
+0.22%
$202.56 billion $4.91 billion
Jun 13, 5 PM $1,674.74
-0.07%
$202.11 billion $5.03 billion
Jun 13, 4 PM $1,675.99
-0.39%
$202.27 billion $5.18 billion
Jun 13, 3 PM $1,682.5
+0.13%
$203.05 billion $5.41 billion
Jun 13, 2 PM $1,680.26
+0.12%
$202.78 billion $6.09 billion
Jun 13, 1 PM $1,678.29
-0.14%
$202.54 billion $6.51 billion
Jun 13, 12 PM $1,680.56
+0.14%
$202.82 billion $7.3 billion
Jun 13, 11 AM $1,678.15
+0.23%
$202.53 billion $7.39 billion
Jun 13, 10 AM $1,674.28
+0.03%
$202.06 billion $7.43 billion
Jun 13, 9 AM $1,673.78
-0.06%
$202 billion $7.57 billion
Jun 13, 8 AM $1,674.8
-0.10%
$202.12 billion $7.72 billion
Jun 13, 7 AM $1,676.57
+0.40%
$202.34 billion $7.86 billion
Jun 13, 6 AM $1,669.95
+0.34%
$201.54 billion $7.84 billion
Jun 13, 5 AM $1,664.26
-0.09%
$200.85 billion $8.02 billion
Jun 13, 4 AM $1,665.71
+0.00%
$201.03 billion $8.17 billion
Jun 13, 3 AM $1,665.73
-0.11%
$201.03 billion $8.3 billion
Jun 13, 2 AM $1,667.53
-0.39%
$201.24 billion $8.34 billion
Jun 13, 1 AM $1,673.97
+0.36%
$202.02 billion $8.18 billion
Jun 13, 12 AM $1,667.98
+0.10%
$201.3 billion $8.22 billion
Jun 12, 11 PM $1,666.37
+0.22%
$201.11 billion $8.31 billion
Jun 12, 10 PM $1,662.74
-0.09%
$200.67 billion $8.39 billion
Jun 12, 9 PM $1,664.35
-0.04%
$200.86 billion $8.75 billion
Jun 12, 8 PM $1,665.09
-0.06%
$200.95 billion $8.88 billion
Jun 12, 7 PM $1,666.19
-0.12%
$201.08 billion $9.02 billion
Jun 12, 6 PM $1,668.24
-0.06%
$201.33 billion $9.21 billion
Jun 12, 5 PM $1,669.18
-0.19%
$201.44 billion $9.53 billion
Jun 12, 4 PM $1,672.42
+0.62%
$201.84 billion $10.33 billion
Jun 12, 3 PM $1,662.04
-1.33%
$200.58 billion $10.05 billion
Jun 12, 2 PM $1,684.46
+1.66%
$203.29 billion $9.55 billion
Jun 12, 1 PM $1,656.94
-0.55%
$199.97 billion $9.29 billion
Jun 12, 12 PM $1,666.15
-0.50%
$201.08 billion $9.26 billion
Jun 12, 11 AM $1,674.53
-0.02%
$202.09 billion $9.62 billion
Jun 12, 10 AM $1,674.97
-0.35%
$202.14 billion $9.8 billion
Jun 12, 9 AM $1,680.91
+0.45%
$202.86 billion $9.76 billion
Jun 12, 8 AM $1,673.41
+0.71%
$201.95 billion $9.68 billion