Ethereum Historical Data

ETH Page 44
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $ 2,315.12
-0.18%
$ 279.41 billion $ 4.04 billion
Apr 25, 11 PM $ 2,319.38
+0.04%
$ 279.92 billion $ 4.03 billion
Apr 25, 10 PM $ 2,318.37
+0.10%
$ 279.8 billion $ 4.04 billion
Apr 25, 9 PM $ 2,315.95
+0.13%
$ 279.51 billion $ 4.16 billion
Apr 25, 8 PM $ 2,313.05
+0.13%
$ 279.16 billion $ 4.31 billion
Apr 25, 7 PM $ 2,309.99
-0.10%
$ 278.79 billion $ 4.52 billion
Apr 25, 6 PM $ 2,312.26
+0.10%
$ 279.06 billion $ 4.65 billion
Apr 25, 5 PM $ 2,309.87
-0.01%
$ 278.78 billion $ 4.78 billion
Apr 25, 4 PM $ 2,310.01
+0.04%
$ 278.79 billion $ 4.93 billion
Apr 25, 3 PM $ 2,309.15
-0.34%
$ 278.69 billion $ 4.95 billion
Apr 25, 2 PM $ 2,317.09
+0.00%
$ 279.65 billion $ 5.23 billion
Apr 25, 1 PM $ 2,317.04
+0.12%
$ 279.64 billion $ 5.67 billion
Apr 25, 12 PM $ 2,314.33
+0.00%
$ 279.31 billion $ 5.98 billion
Apr 25, 11 AM $ 2,314.22
-0.27%
$ 279.3 billion $ 6.19 billion
Apr 25, 10 AM $ 2,320.58
-0.01%
$ 280.07 billion $ 6.58 billion
Apr 25, 9 AM $ 2,320.89
+0.05%
$ 280.11 billion $ 6.68 billion
Apr 25, 8 AM $ 2,319.67
+0.12%
$ 279.96 billion $ 6.8 billion
Apr 25, 7 AM $ 2,316.96
+0.00%
$ 279.63 billion $ 7.07 billion
Apr 25, 6 AM $ 2,316.86
+0.03%
$ 279.62 billion $ 7.27 billion
Apr 25, 5 AM $ 2,316.06
-0.04%
$ 279.52 billion $ 7.38 billion
Apr 25, 4 AM $ 2,317.06
-0.07%
$ 279.64 billion $ 7.57 billion
Apr 25, 3 AM $ 2,318.67
+0.06%
$ 279.84 billion $ 7.71 billion
Apr 25, 2 AM $ 2,317.24
-0.06%
$ 279.67 billion $ 7.97 billion
Apr 25, 1 AM $ 2,318.74
+0.13%
$ 279.85 billion $ 8.1 billion
Apr 25, 12 AM $ 2,315.75
+0.02%
$ 279.49 billion $ 8.23 billion
Apr 24, 11 PM $ 2,315.21
+0.13%
$ 279.42 billion $ 8.37 billion
Apr 24, 10 PM $ 2,312.24
-0.17%
$ 279.06 billion $ 8.47 billion
Apr 24, 9 PM $ 2,316.25
-0.43%
$ 279.55 billion $ 8.58 billion
Apr 24, 8 PM $ 2,326.19
+0.20%
$ 280.75 billion $ 8.53 billion
Apr 24, 7 PM $ 2,321.59
+0.08%
$ 280.19 billion $ 8.59 billion
Apr 24, 6 PM $ 2,319.75
+0.04%
$ 279.97 billion $ 8.73 billion
Apr 24, 5 PM $ 2,318.76
+0.12%
$ 279.85 billion $ 9.04 billion
Apr 24, 4 PM $ 2,315.77
-0.35%
$ 279.49 billion $ 10 billion
Apr 24, 3 PM $ 2,323.87
+0.40%
$ 280.47 billion $ 10.01 billion
Apr 24, 2 PM $ 2,314.5
-0.09%
$ 279.33 billion $ 10.07 billion
Apr 24, 1 PM $ 2,316.54
-0.32%
$ 279.58 billion $ 9.98 billion
Apr 24, 12 PM $ 2,323.84
-0.21%
$ 280.46 billion $ 10.03 billion
Apr 24, 11 AM $ 2,328.79
+0.50%
$ 281.06 billion $ 10.1 billion
Apr 24, 10 AM $ 2,317.21
+0.29%
$ 279.66 billion $ 9.96 billion
Apr 24, 9 AM $ 2,310.55
-0.25%
$ 278.86 billion $ 10.28 billion
Apr 24, 8 AM $ 2,316.3
+0.23%
$ 279.55 billion $ 10.76 billion
Apr 24, 7 AM $ 2,310.89
+0.05%
$ 278.9 billion $ 10.86 billion
Apr 24, 6 AM $ 2,309.81
-0.20%
$ 278.77 billion $ 10.9 billion
Apr 24, 5 AM $ 2,314.47
+0.33%
$ 279.33 billion $ 11.04 billion
Apr 24, 4 AM $ 2,306.87
-0.07%
$ 278.41 billion $ 11.04 billion
Apr 24, 3 AM $ 2,308.43
-0.50%
$ 278.6 billion $ 11.08 billion
Apr 24, 2 AM $ 2,320.12
-0.53%
$ 280.01 billion $ 11.23 billion
Apr 24, 1 AM $ 2,332.54
+0.01%
$ 281.51 billion $ 11.54 billion
Apr 24, 12 AM $ 2,332.16
+0.07%
$ 281.47 billion $ 11.64 billion
Apr 23, 11 PM $ 2,330.51
-0.10%
$ 281.27 billion $ 12.34 billion