Ethereum Historical Data

ETH Page 45
Download
Date Close Price change Market cap Trading volume
Aug 28, 2020 $395.02
+3.32%
$39.5 billion $7.16 billion
Aug 27, 2020 $382.35
-0.95%
$38.24 billion $8.13 billion
Aug 26, 2020 $386.04
+0.56%
$38.6 billion $7.74 billion
Aug 25, 2020 $384.1
-5.84%
$38.41 billion $9.48 billion
Aug 24, 2020 $408.03
+4.24%
$40.8 billion $7.85 billion
Aug 23, 2020 $391.86
-1.20%
$39.19 billion $6.02 billion
Aug 22, 2020 $396.49
+2.37%
$39.65 billion $7.71 billion
Aug 21, 2020 $387.34
-6.98%
$38.73 billion $8.99 billion
Aug 20, 2020 $416.54
+2.54%
$41.65 billion $7.88 billion
Aug 19, 2020 $406.05
-4.00%
$40.6 billion $9.8 billion
Aug 18, 2020 $423.07
-1.71%
$42.31 billion $8.87 billion
Aug 17, 2020 $430.47
-0.92%
$43.05 billion $10.17 billion
Aug 16, 2020 $434.34
+0.22%
$43.43 billion $8.84 billion
Aug 15, 2020 $433.4
-0.91%
$43.34 billion $8.89 billion
Aug 14, 2020 $437.13
+2.95%
$43.71 billion $12.46 billion
Aug 13, 2020 $424.74
+9.69%
$42.47 billion $14.11 billion
Aug 12, 2020 $387.34
+2.20%
$38.73 billion $9.07 billion
Aug 11, 2020 $378.87
-4.23%
$37.89 billion $9.65 billion
Aug 10, 2020 $395.57
+1.28%
$39.56 billion $9.15 billion
Aug 9, 2020 $391.78
-0.84%
$39.18 billion $7.74 billion
Aug 8, 2020 $393.86
+3.86%
$39.39 billion $7.59 billion
Aug 7, 2020 $379.36
-3.93%
$37.94 billion $10.02 billion
Aug 6, 2020 $394.84
-1.47%
$39.48 billion $8.51 billion
Aug 5, 2020 $400.74
+3.04%
$40.07 billion $9.95 billion
Aug 4, 2020 $388.81
+0.67%
$38.88 billion $10.77 billion
Aug 3, 2020 $386.58
+3.72%
$38.66 billion $11.69 billion
Aug 2, 2020 $372.35
-3.91%
$37.24 billion $17.44 billion
Aug 1, 2020 $387.23
+11.10%
$38.72 billion $12.62 billion
Jul 31, 2020 $348.49
+4.11%
$34.85 billion $9.37 billion
Jul 30, 2020 $334.81
+5.92%
$33.48 billion $8.08 billion
Jul 29, 2020 $316.05
+0.30%
$31.6 billion $8.01 billion
Jul 28, 2020 $315.01
-1.69%
$31.5 billion $10.15 billion
Jul 27, 2020 $320.26
+3.36%
$32.03 billion $13.05 billion
Jul 26, 2020 $309.75
+2.01%
$30.98 billion $9.88 billion
Jul 25, 2020 $303.49
+8.65%
$30.35 billion $8.81 billion
Jul 24, 2020 $279.06
+1.34%
$27.91 billion $7.3 billion
Jul 23, 2020 $275.18
+4.40%
$27.52 billion $8.12 billion
Jul 22, 2020 $263.82
+6.99%
$26.38 billion $5.75 billion
Jul 21, 2020 $246.54
+3.84%
$24.65 billion $5.06 billion
Jul 20, 2020 $237.43
-1.08%
$23.74 billion $3.82 billion
Jul 19, 2020 $240.12
+1.11%
$24.01 billion $3.46 billion
Jul 18, 2020 $237.53
+1.69%
$23.75 billion $3.52 billion
Jul 17, 2020 $233.6
-0.30%
$23.36 billion $3.38 billion
Jul 16, 2020 $234.38
-2.11%
$23.44 billion $4.52 billion
Jul 15, 2020 $239.5
-0.83%
$23.95 billion $3.71 billion
Jul 14, 2020 $241.54
+0.39%
$24.15 billion $4.24 billion
Jul 13, 2020 $240.72
-1.18%
$24.07 billion $5.24 billion
Jul 12, 2020 $243.44
+1.25%
$24.34 billion $4.35 billion
Jul 11, 2020 $240.38
-0.58%
$24.04 billion $3.68 billion
Jul 10, 2020 $241.74
-0.42%
$24.17 billion $4.17 billion