Ethereum Historical Data

ETH Page 45
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $ 2,330.51
-0.10%
$ 281.27 billion $ 12.34 billion
Apr 23, 10 PM $ 2,332.93
+0.31%
$ 281.56 billion $ 12.54 billion
Apr 23, 9 PM $ 2,326.16
+0.07%
$ 280.74 billion $ 12.46 billion
Apr 23, 8 PM $ 2,324.46
+0.40%
$ 280.54 billion $ 12.53 billion
Apr 23, 7 PM $ 2,315.26
+0.31%
$ 279.43 billion $ 12.52 billion
Apr 23, 6 PM $ 2,308.14
-0.04%
$ 278.57 billion $ 12.63 billion
Apr 23, 5 PM $ 2,309.03
-0.73%
$ 278.68 billion $ 12.44 billion
Apr 23, 4 PM $ 2,325.93
-0.28%
$ 280.71 billion $ 11.62 billion
Apr 23, 3 PM $ 2,332.33
-0.06%
$ 281.49 billion $ 12.02 billion
Apr 23, 2 PM $ 2,333.78
+0.63%
$ 281.66 billion $ 12.36 billion
Apr 23, 1 PM $ 2,319.08
-0.39%
$ 279.89 billion $ 12.81 billion
Apr 23, 12 PM $ 2,328.05
-0.06%
$ 280.97 billion $ 13.35 billion
Apr 23, 11 AM $ 2,329.51
+0.68%
$ 281.15 billion $ 13.43 billion
Apr 23, 10 AM $ 2,313.87
-0.11%
$ 279.26 billion $ 13.43 billion
Apr 23, 9 AM $ 2,316.54
-1.00%
$ 279.58 billion $ 13.13 billion
Apr 23, 8 AM $ 2,339.92
-0.16%
$ 282.4 billion $ 12.73 billion
Apr 23, 7 AM $ 2,343.55
-0.47%
$ 282.84 billion $ 12.71 billion
Apr 23, 6 AM $ 2,354.71
+0.24%
$ 284.19 billion $ 12.82 billion
Apr 23, 5 AM $ 2,349.12
+0.05%
$ 283.51 billion $ 12.89 billion
Apr 23, 4 AM $ 2,347.85
+0.33%
$ 283.36 billion $ 14.1 billion
Apr 23, 3 AM $ 2,339.77
-0.55%
$ 282.39 billion $ 14.17 billion
Apr 23, 2 AM $ 2,352.66
-0.61%
$ 283.94 billion $ 14.42 billion
Apr 23, 1 AM $ 2,367
-0.22%
$ 285.67 billion $ 14.93 billion
Apr 23, 12 AM $ 2,371.93
-0.15%
$ 286.27 billion $ 14.9 billion
Apr 22, 11 PM $ 2,375.54
-0.96%
$ 286.7 billion $ 14.23 billion
Apr 22, 10 PM $ 2,398.62
-0.17%
$ 289.49 billion $ 14.16 billion
Apr 22, 9 PM $ 2,402.65
+0.47%
$ 289.98 billion $ 14.17 billion
Apr 22, 8 PM $ 2,391.47
-0.24%
$ 288.63 billion $ 14.09 billion
Apr 22, 7 PM $ 2,397.09
-0.07%
$ 289.3 billion $ 14.47 billion
Apr 22, 6 PM $ 2,398.65
-0.04%
$ 289.49 billion $ 14.82 billion
Apr 22, 5 PM $ 2,399.47
+0.55%
$ 289.59 billion $ 14.84 billion
Apr 22, 4 PM $ 2,386.43
-0.76%
$ 288.02 billion $ 15.06 billion
Apr 22, 3 PM $ 2,404.72
+0.08%
$ 290.23 billion $ 14.87 billion
Apr 22, 2 PM $ 2,402.83
-0.53%
$ 290 billion $ 14.68 billion
Apr 22, 1 PM $ 2,415.52
+0.46%
$ 291.53 billion $ 14.29 billion
Apr 22, 12 PM $ 2,404.52
+0.27%
$ 290.2 billion $ 13.74 billion
Apr 22, 11 AM $ 2,398.07
+0.34%
$ 289.42 billion $ 13.81 billion
Apr 22, 10 AM $ 2,389.9
+0.10%
$ 288.44 billion $ 13.78 billion
Apr 22, 9 AM $ 2,387.51
+0.02%
$ 288.15 billion $ 13.82 billion
Apr 22, 8 AM $ 2,387.18
-0.09%
$ 288.11 billion $ 13.8 billion
Apr 22, 7 AM $ 2,389.34
-0.13%
$ 288.37 billion $ 13.77 billion
Apr 22, 6 AM $ 2,392.36
-0.25%
$ 288.73 billion $ 13.71 billion
Apr 22, 5 AM $ 2,398.23
+1.50%
$ 289.44 billion $ 13.57 billion
Apr 22, 4 AM $ 2,362.6
-0.06%
$ 285.14 billion $ 12.21 billion
Apr 22, 3 AM $ 2,363.96
-0.14%
$ 285.31 billion $ 12.07 billion
Apr 22, 2 AM $ 2,367.15
+1.93%
$ 285.69 billion $ 11.66 billion
Apr 22, 1 AM $ 2,322.26
-0.08%
$ 280.27 billion $ 10.79 billion
Apr 22, 12 AM $ 2,323.77
-0.15%
$ 280.46 billion $ 10.72 billion
Apr 21, 11 PM $ 2,327.23
+0.69%
$ 280.87 billion $ 10.72 billion
Apr 21, 10 PM $ 2,311.38
-0.06%
$ 278.96 billion $ 10.74 billion