Ethereum Historical Data

ETH Page 45
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $1,673.41
+0.71%
$201.95 billion $9.68 billion
Jun 12, 7 AM $1,661.57
+0.25%
$200.53 billion $9.07 billion
Jun 12, 6 AM $1,657.34
-0.42%
$200.01 billion $9.06 billion
Jun 12, 5 AM $1,664.31
-0.79%
$200.86 billion $9.17 billion
Jun 12, 4 AM $1,677.51
+0.29%
$202.45 billion $9.16 billion
Jun 12, 3 AM $1,672.73
-0.16%
$201.87 billion $9.2 billion
Jun 12, 2 AM $1,675.4
+0.55%
$202.19 billion $9.22 billion
Jun 12, 1 AM $1,666.31
-0.45%
$201.1 billion $9.56 billion
Jun 12, 12 AM $1,673.83
+0.01%
$202 billion $9.61 billion
Jun 11, 11 PM $1,673.58
-0.21%
$201.97 billion $9.64 billion
Jun 11, 10 PM $1,677.19
+0.05%
$202.41 billion $9.79 billion
Jun 11, 9 PM $1,676.35
+0.26%
$202.31 billion $10.02 billion
Jun 11, 8 PM $1,671.96
-0.60%
$201.78 billion $10.13 billion
Jun 11, 7 PM $1,682.1
-0.12%
$203 billion $10.11 billion
Jun 11, 6 PM $1,684.16
-0.09%
$203.25 billion $10.04 billion
Jun 11, 5 PM $1,685.53
+2.79%
$203.42 billion $9.7 billion
Jun 11, 4 PM $1,639.71
-0.27%
$197.89 billion $9.12 billion
Jun 11, 3 PM $1,644.17
-0.09%
$198.43 billion $9.36 billion
Jun 11, 2 PM $1,645.77
-0.49%
$198.62 billion $9.68 billion
Jun 11, 1 PM $1,653.9
+0.12%
$199.6 billion $10.3 billion
Jun 11, 12 PM $1,652.02
-0.92%
$199.37 billion $10.57 billion
Jun 11, 11 AM $1,667.35
+0.48%
$201.22 billion $10.64 billion
Jun 11, 10 AM $1,659.48
+0.00%
$200.27 billion $10.74 billion
Jun 11, 9 AM $1,659.45
-0.05%
$200.27 billion $10.75 billion
Jun 11, 8 AM $1,660.25
+0.37%
$200.37 billion $10.97 billion
Jun 11, 7 AM $1,654.21
-0.03%
$199.64 billion $11.02 billion
Jun 11, 6 AM $1,654.71
+0.38%
$199.7 billion $11.05 billion
Jun 11, 5 AM $1,648.49
-0.53%
$198.95 billion $10.85 billion
Jun 11, 4 AM $1,657.21
+0.16%
$200 billion $10.83 billion
Jun 11, 3 AM $1,654.62
+0.86%
$199.69 billion $10.66 billion
Jun 11, 2 AM $1,640.5
-0.13%
$197.98 billion $11.08 billion
Jun 11, 1 AM $1,642.71
+0.85%
$198.25 billion $11.12 billion
Jun 11, 12 AM $1,629.03
+0.44%
$196.6 billion $11.11 billion
Jun 10, 11 PM $1,621.89
+0.28%
$195.74 billion $11.09 billion
Jun 10, 10 PM $1,617.33
+0.41%
$195.19 billion $11.04 billion
Jun 10, 9 PM $1,610.62
-1.14%
$194.38 billion $10.86 billion
Jun 10, 8 PM $1,629.21
-0.07%
$196.62 billion $10.69 billion
Jun 10, 7 PM $1,630.34
+0.02%
$196.76 billion $10.72 billion
Jun 10, 6 PM $1,630.05
-0.10%
$196.72 billion $10.78 billion
Jun 10, 5 PM $1,631.6
-0.58%
$196.91 billion $10.79 billion
Jun 10, 4 PM $1,641.06
-0.85%
$198.05 billion $10.86 billion
Jun 10, 3 PM $1,655.15
+0.61%
$199.75 billion $11.31 billion
Jun 10, 2 PM $1,644.9
-0.59%
$198.51 billion $11.3 billion
Jun 10, 1 PM $1,654.62
+1.08%
$199.69 billion $11.87 billion
Jun 10, 12 PM $1,636.92
+1.04%
$197.55 billion $12.7 billion
Jun 10, 11 AM $1,620.1
-0.48%
$195.52 billion $12.58 billion
Jun 10, 10 AM $1,627.92
+0.31%
$196.46 billion $12.37 billion
Jun 10, 9 AM $1,622.91
+0.09%
$195.86 billion $12.39 billion
Jun 10, 8 AM $1,621.35
-1.15%
$195.67 billion $12.26 billion
Jun 10, 7 AM $1,640.2
+0.49%
$197.95 billion $11.94 billion