Ethereum Historical Data

ETH Page 45
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 PM $ 3,094.01
-0.07%
$ 373.43 billion $ 5.64 billion
Jan 10, 4 PM $ 3,096.05
+0.00%
$ 373.68 billion $ 5.99 billion
Jan 10, 3 PM $ 3,096.14
+0.13%
$ 373.69 billion $ 6.71 billion
Jan 10, 2 PM $ 3,092.02
-0.11%
$ 373.19 billion $ 8.15 billion
Jan 10, 1 PM $ 3,095.42
-0.12%
$ 373.6 billion $ 8.78 billion
Jan 10, 12 PM $ 3,099.14
+0.07%
$ 374.05 billion $ 9.31 billion
Jan 10, 11 AM $ 3,096.95
-0.11%
$ 373.79 billion $ 9.42 billion
Jan 10, 10 AM $ 3,100.22
+0.14%
$ 374.09 billion $ 9.46 billion
Jan 10, 9 AM $ 3,095.78
+0.18%
$ 373.64 billion $ 9.46 billion
Jan 10, 8 AM $ 3,090.1
-0.08%
$ 372.96 billion $ 9.68 billion
Jan 10, 7 AM $ 3,092.67
+0.18%
$ 373.27 billion $ 10.31 billion
Jan 10, 6 AM $ 3,087.26
+0.02%
$ 372.63 billion $ 10.41 billion
Jan 10, 5 AM $ 3,086.57
+0.22%
$ 372.63 billion $ 10.51 billion
Jan 10, 4 AM $ 3,079.97
-0.24%
$ 371.74 billion $ 10.45 billion
Jan 10, 3 AM $ 3,087.22
-0.02%
$ 372.72 billion $ 10.46 billion
Jan 10, 2 AM $ 3,087.9
-0.07%
$ 372.69 billion $ 10.6 billion
Jan 10, 1 AM $ 3,089.96
+0.22%
$ 372.94 billion $ 10.84 billion
Jan 10, 12 AM $ 3,083.32
-0.15%
$ 372.12 billion $ 11.65 billion
Jan 9, 11 PM $ 3,088.01
+0.06%
$ 372.71 billion $ 11.71 billion
Jan 9, 10 PM $ 3,086.5
+0.02%
$ 372.52 billion $ 11.83 billion
Jan 9, 9 PM $ 3,085.68
+0.41%
$ 372.43 billion $ 11.89 billion
Jan 9, 8 PM $ 3,073.09
-0.30%
$ 370.91 billion $ 11.8 billion
Jan 9, 7 PM $ 3,082.25
-0.43%
$ 372.01 billion $ 11.9 billion
Jan 9, 6 PM $ 3,095.45
-0.65%
$ 373.6 billion $ 11.75 billion
Jan 9, 5 PM $ 3,115.7
-0.57%
$ 376.05 billion $ 11.65 billion
Jan 9, 4 PM $ 3,133.56
+0.83%
$ 378.19 billion $ 11.91 billion
Jan 9, 3 PM $ 3,107.74
+0.98%
$ 374.77 billion $ 11.8 billion
Jan 9, 2 PM $ 3,077.64
-0.68%
$ 371.45 billion $ 11.34 billion
Jan 9, 1 PM $ 3,098.56
+0.46%
$ 373.99 billion $ 12.11 billion
Jan 9, 12 PM $ 3,084.42
-0.17%
$ 372.27 billion $ 11.83 billion
Jan 9, 11 AM $ 3,089.7
-0.23%
$ 372.88 billion $ 12.38 billion
Jan 9, 10 AM $ 3,096.84
+0.16%
$ 373.83 billion $ 12.73 billion
Jan 9, 9 AM $ 3,091.93
+0.41%
$ 373.18 billion $ 13.07 billion
Jan 9, 8 AM $ 3,079.21
-1.07%
$ 371.64 billion $ 13.04 billion
Jan 9, 7 AM $ 3,112.59
-0.34%
$ 366.52 billion $ 12.69 billion
Jan 9, 6 AM $ 3,123.32
+0.16%
$ 376.97 billion $ 13.29 billion
Jan 9, 5 AM $ 3,118.22
+0.05%
$ 376.35 billion $ 13.88 billion
Jan 9, 4 AM $ 3,116.5
-0.09%
$ 376.14 billion $ 13.97 billion
Jan 9, 3 AM $ 3,119.2
+0.35%
$ 376.47 billion $ 14.07 billion
Jan 9, 2 AM $ 3,108.37
+0.10%
$ 375.16 billion $ 14.24 billion
Jan 9, 1 AM $ 3,105.12
-0.33%
$ 374.75 billion $ 14.3 billion
Jan 9, 12 AM $ 3,115.35
+0.28%
$ 376.01 billion $ 13.59 billion
Jan 8, 11 PM $ 3,106.5
-0.37%
$ 375.01 billion $ 13.73 billion
Jan 8, 10 PM $ 3,117.96
-0.04%
$ 376.32 billion $ 14.11 billion
Jan 8, 9 PM $ 3,119.2
+0.41%
$ 376.47 billion $ 14.13 billion
Jan 8, 8 PM $ 3,106.43
-0.13%
$ 374.93 billion $ 14.06 billion
Jan 8, 7 PM $ 3,110.61
-0.25%
$ 375.43 billion $ 14.01 billion
Jan 8, 6 PM $ 3,118.54
-0.50%
$ 376.33 billion $ 14.36 billion
Jan 8, 5 PM $ 3,134.07
+0.52%
$ 378.21 billion $ 14.58 billion
Jan 8, 4 PM $ 3,117.48
+0.50%
$ 376.26 billion $ 14.32 billion