Ethereum Historical Data

ETH Page 46
Download
Date Close Price change Market cap Trading volume
Jul 9, 2020 $242.69
-1.91%
$24.27 billion $5.1 billion
Jul 8, 2020 $247.41
+3.11%
$24.74 billion $10.07 billion
Jul 7, 2020 $239.77
-0.91%
$23.98 billion $7.79 billion
Jul 6, 2020 $241.94
+5.75%
$24.19 billion $11.15 billion
Jul 5, 2020 $228.82
-0.58%
$22.88 billion $6.84 billion
Jul 4, 2020 $230.07
+1.72%
$23.01 billion $6.45 billion
Jul 3, 2020 $226.17
-0.62%
$22.62 billion $5.99 billion
Jul 2, 2020 $227.62
-1.52%
$22.76 billion $7.26 billion
Jul 1, 2020 $231.04
+2.11%
$23.1 billion $7.26 billion
Jun 30, 2020 $226.46
-0.77%
$22.65 billion $6.61 billion
Jun 29, 2020 $228.25
+1.05%
$22.83 billion $7.36 billion
Jun 28, 2020 $225.64
+1.47%
$22.56 billion $6.59 billion
Jun 27, 2020 $222.37
-3.49%
$22.24 billion $7.84 billion
Jun 26, 2020 $230.41
-1.26%
$23.04 billion $7.91 billion
Jun 25, 2020 $233.36
-0.80%
$23.34 billion $7.53 billion
Jun 24, 2020 $235.37
-3.31%
$23.54 billion $9.58 billion
Jun 23, 2020 $243.42
-0.05%
$24.34 billion $7.24 billion
Jun 22, 2020 $243.55
+6.37%
$24.36 billion $9.96 billion
Jun 21, 2020 $228.93
-0.37%
$22.89 billion $6.33 billion
Jun 20, 2020 $229.78
+0.55%
$22.98 billion $6.8 billion
Jun 19, 2020 $228.62
-0.84%
$22.86 billion $7.57 billion
Jun 18, 2020 $230.6
-1.79%
$23.06 billion $7.44 billion
Jun 17, 2020 $234.81
+0.06%
$23.48 billion $8.29 billion
Jun 16, 2020 $234.66
+2.05%
$23.47 billion $8.63 billion
Jun 15, 2020 $229.97
-1.43%
$23 billion $12.12 billion
Jun 14, 2020 $233.4
-4.41%
$23.34 billion $8.77 billion
Jun 13, 2020 $244.15
+1.42%
$24.41 billion $9.17 billion
Jun 12, 2020 $240.62
+2.96%
$24.06 billion $9.84 billion
Jun 11, 2020 $233.79
-6.88%
$23.38 billion $12.62 billion
Jun 10, 2020 $251.05
+1.31%
$25.1 billion $9.7 billion
Jun 9, 2020 $247.77
-0.17%
$24.78 billion $9.45 billion
Jun 8, 2020 $248.28
+0.03%
$24.83 billion $9.2 billion
Jun 7, 2020 $248.13
+0.53%
$24.81 billion $11.19 billion
Jun 6, 2020 $246.82
+1.45%
$24.68 billion $9.64 billion
Jun 5, 2020 $243.32
-1.16%
$24.33 billion $10.06 billion
Jun 4, 2020 $246.25
+0.10%
$24.62 billion $40.83 billion
Jun 3, 2020 $246.02
+2.29%
$24.6 billion $10.96 billion
Jun 2, 2020 $240.44
-3.78%
$24.04 billion $14.9 billion
Jun 1, 2020 $249.93
+7.45%
$24.99 billion $14.56 billion
May 31, 2020 $232.67
-3.97%
$23.27 billion $13.96 billion
May 30, 2020 $242.19
+9.58%
$24.22 billion $16.76 billion
May 29, 2020 $221.15
+0.53%
$22.11 billion $12.02 billion
May 28, 2020 $219.84
+5.44%
$21.98 billion $12.24 billion
May 27, 2020 $208.44
+3.27%
$20.84 billion $10.2 billion
May 26, 2020 $201.78
-1.20%
$20.18 billion $9.75 billion
May 25, 2020 $204.28
+1.11%
$20.43 billion $10.21 billion
May 24, 2020 $202.35
-2.83%
$20.23 billion $10.37 billion
May 23, 2020 $208.28
+0.58%
$20.83 billion $9.1 billion
May 22, 2020 $207.05
+3.81%
$20.7 billion $10.7 billion
May 21, 2020 $199.49
-4.45%
$19.95 billion $11.81 billion