Ethereum Historical Data

ETH Page 46
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 PM $ 3,117.48
+0.50%
$ 376.26 billion $ 14.32 billion
Jan 8, 3 PM $ 3,101.85
+0.77%
$ 373.87 billion $ 14.21 billion
Jan 8, 2 PM $ 3,078.11
-0.59%
$ 371.53 billion $ 14.53 billion
Jan 8, 1 PM $ 3,096.49
+0.03%
$ 373.73 billion $ 14.4 billion
Jan 8, 12 PM $ 3,095.6
-0.77%
$ 373.7 billion $ 14.46 billion
Jan 8, 11 AM $ 3,119.67
-0.27%
$ 376.53 billion $ 13.91 billion
Jan 8, 10 AM $ 3,128.23
+0.52%
$ 377.56 billion $ 13.78 billion
Jan 8, 9 AM $ 3,112.01
-0.11%
$ 375.6 billion $ 13.76 billion
Jan 8, 8 AM $ 3,115.45
-0.39%
$ 376.02 billion $ 14.54 billion
Jan 8, 7 AM $ 3,127.72
+0.63%
$ 377.5 billion $ 14.56 billion
Jan 8, 6 AM $ 3,108.24
-1.11%
$ 375.15 billion $ 13.93 billion
Jan 8, 5 AM $ 3,143.19
-0.33%
$ 379.35 billion $ 13.37 billion
Jan 8, 4 AM $ 3,153.56
+0.39%
$ 380.62 billion $ 13.43 billion
Jan 8, 3 AM $ 3,141.37
-0.55%
$ 379.13 billion $ 13.42 billion
Jan 8, 2 AM $ 3,158.78
-0.54%
$ 381.14 billion $ 13.29 billion
Jan 8, 1 AM $ 3,176.02
+0.14%
$ 383.33 billion $ 13.31 billion
Jan 8, 12 AM $ 3,171.6
+0.08%
$ 382.8 billion $ 13.67 billion
Jan 7, 11 PM $ 3,169.17
+0.52%
$ 382.51 billion $ 13.78 billion
Jan 7, 10 PM $ 3,152.75
+0.07%
$ 380.52 billion $ 13.57 billion
Jan 7, 9 PM $ 3,150.51
+0.34%
$ 380.25 billion $ 13.66 billion
Jan 7, 8 PM $ 3,139.97
-0.21%
$ 378.98 billion $ 14.33 billion
Jan 7, 7 PM $ 3,146.79
+0.05%
$ 379.8 billion $ 14.33 billion
Jan 7, 6 PM $ 3,144.82
-0.27%
$ 379.56 billion $ 13.94 billion
Jan 7, 5 PM $ 3,153.31
-0.15%
$ 380.59 billion $ 14.22 billion
Jan 7, 4 PM $ 3,158.06
-0.21%
$ 381.16 billion $ 14.96 billion
Jan 7, 3 PM $ 3,164.63
-0.87%
$ 381.95 billion $ 15.75 billion
Jan 7, 2 PM $ 3,192.28
-0.60%
$ 385.35 billion $ 15.62 billion
Jan 7, 1 PM $ 3,211.4
-0.06%
$ 387.6 billion $ 16.74 billion
Jan 7, 12 PM $ 3,213.51
-0.24%
$ 387.85 billion $ 16.69 billion
Jan 7, 11 AM $ 3,221.28
+0.06%
$ 388.79 billion $ 16.77 billion
Jan 7, 10 AM $ 3,219.43
+0.54%
$ 388.57 billion $ 16.81 billion
Jan 7, 9 AM $ 3,202.32
-1.65%
$ 386.5 billion $ 16.51 billion
Jan 7, 8 AM $ 3,256.11
+0.05%
$ 393 billion $ 15.71 billion
Jan 7, 7 AM $ 3,254.44
+0.10%
$ 392.79 billion $ 15.8 billion
Jan 7, 6 AM $ 3,251.21
+0.08%
$ 392.4 billion $ 16.11 billion
Jan 7, 5 AM $ 3,248.63
-0.26%
$ 392.09 billion $ 16.6 billion
Jan 7, 4 AM $ 3,257.21
-0.30%
$ 393.19 billion $ 16.64 billion
Jan 7, 3 AM $ 3,266.97
-0.11%
$ 394.31 billion $ 16.59 billion
Jan 7, 2 AM $ 3,270.6
+0.77%
$ 394.74 billion $ 16.64 billion
Jan 7, 1 AM $ 3,245.58
-0.56%
$ 391.72 billion $ 16.55 billion
Jan 7, 12 AM $ 3,264.16
-1.01%
$ 393.97 billion $ 16.55 billion
Jan 6, 11 PM $ 3,297.63
+0.64%
$ 397.95 billion $ 16.61 billion
Jan 6, 10 PM $ 3,276.72
-0.01%
$ 395.75 billion $ 16.52 billion
Jan 6, 9 PM $ 3,277.07
+1.03%
$ 395.53 billion $ 16.5 billion
Jan 6, 8 PM $ 3,243.55
+0.63%
$ 391.52 billion $ 16.01 billion
Jan 6, 7 PM $ 3,223.2
+0.09%
$ 389.02 billion $ 16.72 billion
Jan 6, 6 PM $ 3,220.34
+0.62%
$ 388.68 billion $ 17.01 billion
Jan 6, 5 PM $ 3,200.56
-1.56%
$ 386.29 billion $ 17.06 billion
Jan 6, 4 PM $ 3,251.23
-0.56%
$ 392.41 billion $ 16.72 billion
Jan 6, 3 PM $ 3,269.44
-0.21%
$ 394.6 billion $ 16.09 billion