Ethereum Historical Data

ETH Page 46
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 AM $1,640.2
+0.49%
$197.95 billion $11.94 billion
Jun 10, 6 AM $1,632.17
+0.24%
$196.98 billion $11.91 billion
Jun 10, 5 AM $1,628.29
+0.16%
$196.51 billion $11.97 billion
Jun 10, 4 AM $1,625.73
-0.28%
$196.2 billion $12.07 billion
Jun 10, 3 AM $1,630.32
+0.40%
$196.75 billion $12.39 billion
Jun 10, 2 AM $1,623.86
-0.93%
$195.97 billion $12.44 billion
Jun 10, 1 AM $1,639.14
-0.29%
$197.82 billion $12.57 billion
Jun 10, 12 AM $1,643.48
+0.26%
$198.34 billion $12.09 billion
Jun 9, 11 PM $1,639.18
-0.07%
$197.82 billion $12.57 billion
Jun 9, 10 PM $1,640.33
-0.53%
$197.96 billion $12.66 billion
Jun 9, 9 PM $1,649.09
-0.65%
$199.02 billion $13.06 billion
Jun 9, 8 PM $1,659.82
+0.19%
$200.31 billion $13.31 billion
Jun 9, 7 PM $1,656.67
+0.26%
$199.93 billion $14.36 billion
Jun 9, 6 PM $1,652.33
+0.56%
$199.41 billion $14.42 billion
Jun 9, 5 PM $1,643.11
+0.75%
$198.3 billion $14.35 billion
Jun 9, 4 PM $1,630.81
-0.40%
$196.81 billion $14.21 billion
Jun 9, 3 PM $1,637.41
-0.36%
$197.61 billion $13.84 billion
Jun 9, 2 PM $1,643.29
-1.58%
$198.32 billion $13.83 billion
Jun 9, 1 PM $1,669.67
-0.32%
$201.5 billion $13.49 billion
Jun 9, 12 PM $1,675.22
+0.19%
$202.17 billion $12.71 billion
Jun 9, 11 AM $1,672.11
-0.11%
$201.8 billion $13.06 billion
Jun 9, 10 AM $1,674.05
+0.21%
$202.03 billion $13.4 billion
Jun 9, 9 AM $1,670.58
-0.30%
$201.61 billion $13.49 billion
Jun 9, 8 AM $1,675.62
-0.25%
$202.22 billion $13.66 billion
Jun 9, 7 AM $1,679.84
-0.34%
$202.73 billion $13.7 billion
Jun 9, 6 AM $1,685.48
-0.22%
$203.41 billion $13.8 billion
Jun 9, 5 AM $1,689.12
+0.08%
$203.85 billion $13.87 billion
Jun 9, 4 AM $1,687.74
+1.16%
$203.68 billion $14.02 billion
Jun 9, 3 AM $1,668.33
+0.11%
$201.34 billion $13.97 billion
Jun 9, 2 AM $1,666.5
-0.15%
$201.12 billion $14.05 billion
Jun 9, 1 AM $1,669.12
+0.33%
$201.44 billion $14.07 billion
Jun 9, 12 AM $1,663.65
-1.57%
$200.78 billion $14.32 billion
Jun 8, 11 PM $1,690.17
-0.71%
$203.98 billion $14.27 billion
Jun 8, 10 PM $1,702.28
-0.19%
$205.44 billion $14.46 billion
Jun 8, 9 PM $1,705.53
+1.01%
$205.83 billion $15.15 billion
Jun 8, 8 PM $1,688.51
+0.20%
$203.78 billion $14.84 billion
Jun 8, 7 PM $1,685.27
+0.06%
$203.39 billion $14.52 billion
Jun 8, 6 PM $1,684.24
-0.09%
$203.26 billion $13.79 billion
Jun 8, 5 PM $1,685.77
+0.10%
$203.45 billion $13.66 billion
Jun 8, 4 PM $1,684.21
-0.50%
$203.26 billion $13.51 billion
Jun 8, 3 PM $1,692.55
+0.15%
$204.26 billion $13.39 billion
Jun 8, 2 PM $1,690.02
+0.39%
$203.96 billion $13.69 billion
Jun 8, 1 PM $1,683.52
-0.55%
$203.17 billion $13.44 billion
Jun 8, 12 PM $1,692.98
+0.55%
$204.32 billion $13 billion
Jun 8, 11 AM $1,683.86
+0.71%
$203.22 billion $13.11 billion
Jun 8, 10 AM $1,671.95
+0.12%
$201.78 billion $12.82 billion
Jun 8, 9 AM $1,670
+0.51%
$201.54 billion $12.84 billion
Jun 8, 8 AM $1,661.6
-0.68%
$200.53 billion $13 billion
Jun 8, 7 AM $1,672.96
+0.39%
$201.9 billion $13.24 billion
Jun 8, 6 AM $1,666.41
+0.82%
$201.11 billion $13.19 billion