Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethereum Historical Data

ETH Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 7 PM $1,923.68
+0.41%
$232.15 billion $5.83 billion
Jul 30, 6 PM $1,915.8
-0.24%
$231.2 billion $6.21 billion
Jul 30, 5 PM $1,920.49
+0.07%
$231.77 billion $6.92 billion
Jul 30, 4 PM $1,919.2
+0.04%
$231.61 billion $7.03 billion
Jul 30, 3 PM $1,918.45
+0.06%
$231.52 billion $7.08 billion
Jul 30, 2 PM $1,917.22
-0.67%
$231.38 billion $7.21 billion
Jul 30, 1 PM $1,930.08
+0.25%
$232.93 billion $7.27 billion
Jul 30, 12 PM $1,925.21
+0.09%
$232.34 billion $7.26 billion
Jul 30, 11 AM $1,923.47
+0.30%
$232.13 billion $7.29 billion
Jul 30, 10 AM $1,917.8
-0.01%
$231.45 billion $7.27 billion
Jul 30, 9 AM $1,917.92
+0.18%
$231.46 billion $7.35 billion
Jul 30, 8 AM $1,914.45
+0.59%
$231.04 billion $7.32 billion
Jul 30, 7 AM $1,903.17
+0.15%
$229.68 billion $7.32 billion
Jul 30, 6 AM $1,900.26
-0.29%
$229.33 billion $7.33 billion
Jul 30, 5 AM $1,905.86
+0.17%
$230 billion $7.49 billion
Jul 30, 4 AM $1,902.57
-0.40%
$229.61 billion $7.52 billion
Jul 30, 3 AM $1,910.28
-0.06%
$230.54 billion $7.68 billion
Jul 30, 2 AM $1,911.4
-0.31%
$230.67 billion $7.82 billion
Jul 30, 1 AM $1,917.29
+1.13%
$231.38 billion $7.86 billion
Jul 30, 12 AM $1,895.82
-0.78%
$228.79 billion $7.72 billion
Jul 29, 11 PM $1,910.67
+0.21%
$230.58 billion $7.78 billion
Jul 29, 10 PM $1,906.66
+0.57%
$230.1 billion $8.04 billion
Jul 29, 9 PM $1,895.93
+0.60%
$228.81 billion $7.97 billion
Jul 29, 8 PM $1,884.67
-0.23%
$227.45 billion $7.79 billion
Jul 29, 7 PM $1,889.07
-1.70%
$227.98 billion $7.6 billion
Jul 29, 6 PM $1,921.72
+0.51%
$231.92 billion $7.27 billion
Jul 29, 5 PM $1,912.02
+0.92%
$230.75 billion $6.67 billion
Jul 29, 4 PM $1,894.62
+0.20%
$228.65 billion $6.82 billion
Jul 29, 3 PM $1,890.9
-0.29%
$228.2 billion $6.92 billion
Jul 29, 2 PM $1,896.34
-0.48%
$228.86 billion $7.29 billion
Jul 29, 1 PM $1,905.55
+0.00%
$229.97 billion $7.33 billion
Jul 29, 12 PM $1,905.59
-0.48%
$229.97 billion $7.55 billion
Jul 29, 11 AM $1,914.79
+0.13%
$231.08 billion $7.64 billion
Jul 29, 10 AM $1,912.32
-0.51%
$230.78 billion $7.74 billion
Jul 29, 9 AM $1,922.21
+0.36%
$231.98 billion $7.71 billion
Jul 29, 8 AM $1,915.29
-0.25%
$231.14 billion $7.68 billion
Jul 29, 7 AM $1,919.99
+0.02%
$231.71 billion $7.62 billion
Jul 29, 6 AM $1,919.53
+0.37%
$231.65 billion $7.57 billion
Jul 29, 5 AM $1,912.51
+0.42%
$230.81 billion $7.53 billion
Jul 29, 4 AM $1,904.48
+0.64%
$229.84 billion $7.5 billion
Jul 29, 3 AM $1,892.41
-0.93%
$228.38 billion $7.33 billion
Jul 29, 2 AM $1,910.19
+0.23%
$230.53 billion $7.27 billion
Jul 29, 1 AM $1,905.73
-0.64%
$229.99 billion $7.19 billion
Jul 29, 12 AM $1,917.98
-0.17%
$231.47 billion $7.37 billion
Jul 28, 11 PM $1,921.22
+0.48%
$231.86 billion $7.49 billion
Jul 28, 10 PM $1,912.07
-0.65%
$230.75 billion $7.84 billion
Jul 28, 9 PM $1,924.57
+0.35%
$232.26 billion $8.16 billion
Jul 28, 8 PM $1,917.85
-0.15%
$231.45 billion $8.24 billion
Jul 28, 7 PM $1,920.66
+0.53%
$231.79 billion $8.22 billion
Jul 28, 6 PM $1,910.49
+0.56%
$230.56 billion $8.27 billion