Ethereum Historical Data

ETH Page 46
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 PM $ 2,327.23
+0.69%
$ 280.87 billion $ 10.72 billion
Apr 21, 10 PM $ 2,311.38
-0.06%
$ 278.96 billion $ 10.74 billion
Apr 21, 9 PM $ 2,312.67
-0.21%
$ 279.12 billion $ 10.75 billion
Apr 21, 8 PM $ 2,317.69
+0.87%
$ 279.72 billion $ 11.17 billion
Apr 21, 7 PM $ 2,297.77
-0.61%
$ 277.32 billion $ 10.89 billion
Apr 21, 6 PM $ 2,311.76
+0.25%
$ 279.01 billion $ 10.51 billion
Apr 21, 5 PM $ 2,305.99
-0.12%
$ 278.31 billion $ 10.99 billion
Apr 21, 4 PM $ 2,308.76
-0.02%
$ 278.64 billion $ 10.8 billion
Apr 21, 3 PM $ 2,309.08
+0.30%
$ 278.68 billion $ 10.76 billion
Apr 21, 2 PM $ 2,302.09
-0.45%
$ 277.84 billion $ 11.06 billion
Apr 21, 1 PM $ 2,312.57
+0.16%
$ 279.1 billion $ 11.45 billion
Apr 21, 12 PM $ 2,308.86
-0.51%
$ 278.66 billion $ 11.67 billion
Apr 21, 11 AM $ 2,320.79
-0.50%
$ 280.1 billion $ 11.51 billion
Apr 21, 10 AM $ 2,332.51
+0.31%
$ 281.51 billion $ 11.44 billion
Apr 21, 9 AM $ 2,325.24
+0.07%
$ 280.63 billion $ 11.45 billion
Apr 21, 8 AM $ 2,323.66
+0.20%
$ 280.44 billion $ 11.51 billion
Apr 21, 7 AM $ 2,319.09
+0.05%
$ 279.89 billion $ 11.67 billion
Apr 21, 6 AM $ 2,318.03
+0.15%
$ 279.76 billion $ 12.26 billion
Apr 21, 5 AM $ 2,314.51
+0.00%
$ 279.34 billion $ 12.24 billion
Apr 21, 4 AM $ 2,314.41
+0.12%
$ 279.33 billion $ 12.31 billion
Apr 21, 3 AM $ 2,311.64
+0.12%
$ 278.99 billion $ 12.32 billion
Apr 21, 2 AM $ 2,308.82
-0.26%
$ 278.65 billion $ 12.23 billion
Apr 21, 1 AM $ 2,314.72
-0.29%
$ 279.36 billion $ 12.29 billion
Apr 21, 12 AM $ 2,321.45
+0.31%
$ 280.18 billion $ 12.43 billion
Apr 20, 11 PM $ 2,314.3
-0.22%
$ 279.31 billion $ 12.62 billion
Apr 20, 10 PM $ 2,319.44
-0.09%
$ 279.93 billion $ 12.78 billion
Apr 20, 9 PM $ 2,321.51
-0.69%
$ 280.18 billion $ 13.51 billion
Apr 20, 8 PM $ 2,337.62
+0.25%
$ 282.13 billion $ 13.26 billion
Apr 20, 7 PM $ 2,331.78
-0.14%
$ 281.42 billion $ 13.38 billion
Apr 20, 6 PM $ 2,334.99
+0.75%
$ 281.81 billion $ 13.28 billion
Apr 20, 5 PM $ 2,317.49
+0.73%
$ 279.7 billion $ 13.02 billion
Apr 20, 4 PM $ 2,300.59
-0.51%
$ 277.66 billion $ 13.12 billion
Apr 20, 3 PM $ 2,312.41
+0.92%
$ 279.09 billion $ 13.09 billion
Apr 20, 2 PM $ 2,291.28
-0.78%
$ 276.54 billion $ 12.61 billion
Apr 20, 1 PM $ 2,309.31
-0.37%
$ 278.71 billion $ 12.05 billion
Apr 20, 12 PM $ 2,317.89
+0.40%
$ 279.75 billion $ 11.9 billion
Apr 20, 11 AM $ 2,308.74
+0.15%
$ 278.64 billion $ 11.84 billion
Apr 20, 10 AM $ 2,305.18
-0.17%
$ 278.21 billion $ 11.85 billion
Apr 20, 9 AM $ 2,309.03
+0.66%
$ 278.68 billion $ 11.76 billion
Apr 20, 8 AM $ 2,293.78
-0.08%
$ 276.84 billion $ 11.67 billion
Apr 20, 7 AM $ 2,295.6
+0.50%
$ 277.06 billion $ 11.63 billion
Apr 20, 6 AM $ 2,284.23
+0.63%
$ 275.69 billion $ 11.48 billion
Apr 20, 5 AM $ 2,269.91
-0.59%
$ 273.96 billion $ 11.64 billion
Apr 20, 4 AM $ 2,283.48
-0.09%
$ 275.59 billion $ 11.57 billion
Apr 20, 3 AM $ 2,285.62
+0.31%
$ 275.85 billion $ 11.74 billion
Apr 20, 2 AM $ 2,278.54
-0.41%
$ 275 billion $ 11.69 billion
Apr 20, 1 AM $ 2,287.86
+0.30%
$ 276.12 billion $ 11.72 billion
Apr 20, 12 AM $ 2,281.03
+0.71%
$ 275.3 billion $ 11.53 billion
Apr 19, 11 PM $ 2,264.88
-0.31%
$ 273.35 billion $ 11.19 billion
Apr 19, 10 PM $ 2,272.11
-0.25%
$ 274.22 billion $ 10.85 billion