Ethereum Historical Data

ETH Page 47
Download
Date Close Price change Market cap Trading volume
May 20, 2020 $208.81
-2.48%
$20.88 billion $11.38 billion
May 19, 2020 $214.07
-0.20%
$21.41 billion $13.25 billion
May 18, 2020 $214.48
+3.97%
$21.45 billion $16.78 billion
May 17, 2020 $206.33
+3.25%
$20.63 billion $14.89 billion
May 16, 2020 $199.9
+2.64%
$19.99 billion $14.6 billion
May 15, 2020 $194.74
-3.96%
$19.47 billion $15.16 billion
May 14, 2020 $202.79
+1.95%
$20.28 billion $19.67 billion
May 13, 2020 $198.91
+4.85%
$19.89 billion $17.05 billion
May 12, 2020 $189.63
+1.80%
$18.96 billion $15.87 billion
May 11, 2020 $186.2
-1.22%
$18.62 billion $22.51 billion
May 10, 2020 $188.53
-10.60%
$18.85 billion $29.24 billion
May 9, 2020 $210.94
-0.82%
$21.09 billion $19.38 billion
May 8, 2020 $212.78
+0.27%
$21.28 billion $18.95 billion
May 7, 2020 $212.27
+5.57%
$21.23 billion $23.81 billion
May 6, 2020 $201.37
-1.92%
$20.14 billion $20.23 billion
May 5, 2020 $205.19
-1.05%
$20.52 billion $18.08 billion
May 4, 2020 $207.44
-1.15%
$20.74 billion $24.26 billion
May 3, 2020 $209.85
-2.02%
$20.99 billion $20.82 billion
May 2, 2020 $214.19
+0.61%
$21.42 billion $17.44 billion
May 1, 2020 $212.88
+3.38%
$21.29 billion $21.21 billion
Apr 30, 2020 $205.73
-4.52%
$20.57 billion $32.31 billion
Apr 29, 2020 $215.45
+9.21%
$21.54 billion $32.44 billion
Apr 28, 2020 $197.36
+0.18%
$19.74 billion $18.57 billion
Apr 27, 2020 $197
-0.06%
$19.7 billion $21.02 billion
Apr 26, 2020 $197.07
+1.65%
$19.71 billion $20.92 billion
Apr 25, 2020 $193.87
+3.22%
$19.39 billion $20.01 billion
Apr 24, 2020 $187.82
+1.05%
$18.78 billion $15.22 billion
Apr 23, 2020 $185.82
+1.96%
$18.58 billion $20.79 billion
Apr 22, 2020 $182.21
+6.30%
$18.22 billion $17.95 billion
Apr 21, 2020 $171.39
+0.26%
$17.14 billion $16.83 billion
Apr 20, 2020 $170.96
-5.29%
$17.1 billion $23.35 billion
Apr 19, 2020 $180.53
-3.38%
$18.05 billion $17.53 billion
Apr 18, 2020 $186.78
+9.27%
$18.68 billion $19.61 billion
Apr 17, 2020 $170.89
-0.64%
$17.09 billion $15.78 billion
Apr 16, 2020 $171.98
+12.24%
$17.2 billion $26.56 billion
Apr 15, 2020 $153.3
-2.94%
$15.33 billion $14.88 billion
Apr 14, 2020 $157.91
+0.78%
$15.79 billion $14.66 billion
Apr 13, 2020 $156.67
-1.94%
$15.67 billion $15.04 billion
Apr 12, 2020 $159.94
+1.17%
$15.99 billion $14.43 billion
Apr 11, 2020 $158.08
-0.09%
$15.81 billion $12.46 billion
Apr 10, 2020 $158.15
-7.13%
$15.82 billion $18.8 billion
Apr 9, 2020 $170.36
-1.45%
$17.04 billion $14.07 billion
Apr 8, 2020 $172.83
+4.71%
$17.28 billion $16.6 billion
Apr 7, 2020 $165.09
-3.39%
$16.51 billion $22.94 billion
Apr 6, 2020 $170.75
+19.07%
$17.07 billion $25.08 billion
Apr 5, 2020 $143.44
-1.08%
$14.34 billion $10.15 billion
Apr 4, 2020 $145.02
+2.23%
$14.5 billion $11.45 billion
Apr 3, 2020 $141.85
-0.05%
$14.19 billion $13.57 billion
Apr 2, 2020 $141.85
+4.05%
$14.18 billion $17.2 billion
Apr 1, 2020 $136.34
+2.16%
$13.63 billion $12.84 billion