Ethereum Historical Data

ETH Page 47
Download
Date Close Price change Market cap Trading volume
Dec 19, 2019 $ 129.47
-3.58%
$ 12.95 billion $ 7.79 billion
Dec 18, 2019 $ 134.28
+9.11%
$ 13.43 billion $ 13.72 billion
Dec 17, 2019 $ 123.24
-7.88%
$ 12.32 billion $ 10.37 billion
Dec 16, 2019 $ 133.79
-6.37%
$ 13.38 billion $ 9.3 billion
Dec 15, 2019 $ 142.9
+0.11%
$ 14.29 billion $ 5.87 billion
Dec 14, 2019 $ 142.75
-1.72%
$ 14.28 billion $ 5.65 billion
Dec 13, 2019 $ 145.26
-0.28%
$ 14.53 billion $ 5.7 billion
Dec 12, 2019 $ 145.66
+1.13%
$ 14.57 billion $ 5.92 billion
Dec 11, 2019 $ 143.75
-1.72%
$ 14.37 billion $ 5.52 billion
Dec 10, 2019 $ 146.26
-1.35%
$ 14.63 billion $ 6 billion
Dec 9, 2019 $ 148.23
-2.57%
$ 14.82 billion $ 6.16 billion
Dec 8, 2019 $ 152.13
+1.46%
$ 15.21 billion $ 5.77 billion
Dec 7, 2019 $ 149.95
-0.55%
$ 14.99 billion $ 5.11 billion
Dec 6, 2019 $ 150.77
+0.26%
$ 15.08 billion $ 5.62 billion
Dec 5, 2019 $ 150.76
+1.79%
$ 15.08 billion $ 6.21 billion
Dec 4, 2019 $ 149.22
-0.33%
$ 14.92 billion $ 7.43 billion
Dec 3, 2019 $ 149.7
-0.40%
$ 14.97 billion $ 5.26 billion
Dec 2, 2019 $ 150.31
-0.92%
$ 15.03 billion $ 5.74 billion
Dec 1, 2019 $ 151.73
-0.76%
$ 15.17 billion $ 6.65 billion
Nov 30, 2019 $ 152.89
-1.58%
$ 15.29 billion $ 5.97 billion
Nov 29, 2019 $ 155.44
+2.12%
$ 15.54 billion $ 7.07 billion
Nov 28, 2019 $ 152.21
-0.88%
$ 15.22 billion $ 6.79 billion
Nov 27, 2019 $ 153.88
+3.44%
$ 15.39 billion $ 9.16 billion
Nov 26, 2019 $ 148.78
+0.58%
$ 14.88 billion $ 7.26 billion
Nov 25, 2019 $ 147.57
+4.05%
$ 14.76 billion $ 10.15 billion
Nov 24, 2019 $ 141.85
-7.24%
$ 14.18 billion $ 6.96 billion
Nov 23, 2019 $ 152.92
+0.36%
$ 15.29 billion $ 7.75 billion
Nov 22, 2019 $ 151.86
-7.14%
$ 15.19 billion $ 11.8 billion
Nov 21, 2019 $ 163.55
-6.71%
$ 16.36 billion $ 8.71 billion
Nov 20, 2019 $ 175.33
-1.13%
$ 17.53 billion $ 6.94 billion
Nov 19, 2019 $ 177.32
-1.53%
$ 17.73 billion $ 7.48 billion
Nov 18, 2019 $ 180.09
-2.35%
$ 18.01 billion $ 8.1 billion
Nov 17, 2019 $ 184.4
+1.13%
$ 18.44 billion $ 7.1 billion
Nov 16, 2019 $ 182.61
+0.89%
$ 18.26 billion $ 6.53 billion
Nov 15, 2019 $ 181.01
-2.55%
$ 18.1 billion $ 9.02 billion
Nov 14, 2019 $ 185.75
-1.48%
$ 18.57 billion $ 8.07 billion
Nov 13, 2019 $ 188.53
+0.21%
$ 18.85 billion $ 7.07 billion
Nov 12, 2019 $ 188.13
+1.43%
$ 18.81 billion $ 7.88 billion
Nov 11, 2019 $ 185.47
-2.16%
$ 18.55 billion $ 7.67 billion
Nov 10, 2019 $ 189.82
+2.17%
$ 18.98 billion $ 8.52 billion
Nov 9, 2019 $ 185.8
+0.61%
$ 18.58 billion $ 6.92 billion
Nov 8, 2019 $ 184.69
-1.55%
$ 18.47 billion $ 8.27 billion
Nov 7, 2019 $ 187.63
-2.65%
$ 18.76 billion $ 8.63 billion
Nov 6, 2019 $ 192.76
+1.40%
$ 19.28 billion $ 10.34 billion
Nov 5, 2019 $ 189.75
+1.68%
$ 18.97 billion $ 10.24 billion
Nov 4, 2019 $ 186.62
+2.55%
$ 18.66 billion $ 10.85 billion
Nov 3, 2019 $ 181.99
-0.85%
$ 18.2 billion $ 8.62 billion
Nov 2, 2019 $ 183.56
+0.32%
$ 18.36 billion $ 8.19 billion
Nov 1, 2019 $ 182.97
+0.17%
$ 18.3 billion $ 9.34 billion
Oct 31, 2019 $ 182.67
-0.27%
$ 18.27 billion $ 9.9 billion