Ethereum Historical Data

ETH Page 47
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $ 2,272.11
-0.25%
$ 274.22 billion $ 10.85 billion
Apr 19, 9 PM $ 2,277.75
-0.26%
$ 274.9 billion $ 10.03 billion
Apr 19, 8 PM $ 2,283.78
-0.74%
$ 275.63 billion $ 9.9 billion
Apr 19, 7 PM $ 2,300.8
+0.20%
$ 277.69 billion $ 9.52 billion
Apr 19, 6 PM $ 2,296.3
-0.11%
$ 277.14 billion $ 9.41 billion
Apr 19, 5 PM $ 2,298.85
-0.72%
$ 277.45 billion $ 9.23 billion
Apr 19, 4 PM $ 2,315.48
-0.65%
$ 279.46 billion $ 8.87 billion
Apr 19, 3 PM $ 2,330.64
-0.42%
$ 281.29 billion $ 8.91 billion
Apr 19, 2 PM $ 2,340.37
+0.04%
$ 282.46 billion $ 8.96 billion
Apr 19, 1 PM $ 2,339.38
+0.35%
$ 282.34 billion $ 9.11 billion
Apr 19, 12 PM $ 2,331.16
+0.05%
$ 281.35 billion $ 8.9 billion
Apr 19, 11 AM $ 2,329.99
+0.47%
$ 281.21 billion $ 8.84 billion
Apr 19, 10 AM $ 2,319.16
+0.37%
$ 279.9 billion $ 8.99 billion
Apr 19, 9 AM $ 2,310.6
-0.38%
$ 278.87 billion $ 9.31 billion
Apr 19, 8 AM $ 2,319.37
+0.10%
$ 279.93 billion $ 9.42 billion
Apr 19, 7 AM $ 2,317.16
-0.47%
$ 279.66 billion $ 9.85 billion
Apr 19, 6 AM $ 2,328.21
-0.24%
$ 280.99 billion $ 9.22 billion
Apr 19, 5 AM $ 2,333.77
-0.02%
$ 281.66 billion $ 8.91 billion
Apr 19, 4 AM $ 2,334.16
-0.30%
$ 281.71 billion $ 8.9 billion
Apr 19, 3 AM $ 2,341.21
+0.04%
$ 282.56 billion $ 8.79 billion
Apr 19, 2 AM $ 2,340.36
-0.34%
$ 282.46 billion $ 8.88 billion
Apr 19, 1 AM $ 2,348.33
-0.03%
$ 283.42 billion $ 8.77 billion
Apr 19, 12 AM $ 2,349.08
-0.10%
$ 283.51 billion $ 8.84 billion
Apr 18, 11 PM $ 2,351.33
-0.27%
$ 283.78 billion $ 8.98 billion
Apr 18, 10 PM $ 2,357.64
+0.14%
$ 284.55 billion $ 9.25 billion
Apr 18, 9 PM $ 2,354.37
+0.07%
$ 284.15 billion $ 9.86 billion
Apr 18, 8 PM $ 2,352.72
+0.16%
$ 283.95 billion $ 9.94 billion
Apr 18, 7 PM $ 2,349.02
+0.07%
$ 283.51 billion $ 10.12 billion
Apr 18, 6 PM $ 2,347.35
-0.64%
$ 283.3 billion $ 10.34 billion
Apr 18, 5 PM $ 2,362.45
+0.08%
$ 285.13 billion $ 10.55 billion
Apr 18, 4 PM $ 2,360.67
-0.13%
$ 284.91 billion $ 10.98 billion
Apr 18, 3 PM $ 2,363.81
-0.05%
$ 285.29 billion $ 11.36 billion
Apr 18, 2 PM $ 2,364.92
+0.38%
$ 285.42 billion $ 11.97 billion
Apr 18, 1 PM $ 2,355.96
-0.09%
$ 284.34 billion $ 13.07 billion
Apr 18, 12 PM $ 2,358.09
+0.23%
$ 284.6 billion $ 15.61 billion
Apr 18, 11 AM $ 2,352.6
-0.27%
$ 283.94 billion $ 15.99 billion
Apr 18, 10 AM $ 2,358.96
-0.68%
$ 284.71 billion $ 15.84 billion
Apr 18, 9 AM $ 2,375.15
-0.22%
$ 286.66 billion $ 16 billion
Apr 18, 8 AM $ 2,380.43
-0.99%
$ 287.3 billion $ 16.39 billion
Apr 18, 7 AM $ 2,404.12
-0.25%
$ 290.15 billion $ 16.09 billion
Apr 18, 6 AM $ 2,410.15
+0.06%
$ 290.88 billion $ 16.21 billion
Apr 18, 5 AM $ 2,408.76
+0.03%
$ 290.72 billion $ 16.34 billion
Apr 18, 4 AM $ 2,408
+0.11%
$ 290.62 billion $ 16.46 billion
Apr 18, 3 AM $ 2,405.41
-0.60%
$ 290.31 billion $ 16.33 billion
Apr 18, 2 AM $ 2,419.85
-0.03%
$ 292.05 billion $ 16.26 billion
Apr 18, 1 AM $ 2,420.58
-0.02%
$ 292.14 billion $ 16.29 billion
Apr 18, 12 AM $ 2,420.93
+0.03%
$ 292.18 billion $ 16.36 billion
Apr 17, 11 PM $ 2,420.61
-0.58%
$ 292.15 billion $ 16.28 billion
Apr 17, 10 PM $ 2,434.67
+0.19%
$ 293.84 billion $ 16.14 billion
Apr 17, 9 PM $ 2,430.08
+0.14%
$ 293.29 billion $ 15.63 billion