Ethereum Historical Data

ETH Page 47
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 PM $ 3,251.23
-0.56%
$ 392.41 billion $ 16.72 billion
Jan 6, 3 PM $ 3,269.44
-0.21%
$ 394.6 billion $ 16.09 billion
Jan 6, 2 PM $ 3,276.14
+1.17%
$ 395.41 billion $ 16.11 billion
Jan 6, 1 PM $ 3,238.41
-0.03%
$ 390.86 billion $ 14.71 billion
Jan 6, 12 PM $ 3,239.38
+0.05%
$ 390.98 billion $ 14.96 billion
Jan 6, 11 AM $ 3,237.86
+0.27%
$ 390.79 billion $ 14.94 billion
Jan 6, 10 AM $ 3,228.97
+0.16%
$ 389.72 billion $ 14.8 billion
Jan 6, 9 AM $ 3,223.78
+0.11%
$ 389.11 billion $ 14.94 billion
Jan 6, 8 AM $ 3,220.1
+0.01%
$ 388.65 billion $ 15.12 billion
Jan 6, 7 AM $ 3,219.72
-0.69%
$ 388.6 billion $ 15.09 billion
Jan 6, 6 AM $ 3,241.92
+0.73%
$ 391.38 billion $ 14.85 billion
Jan 6, 5 AM $ 3,218.56
-0.17%
$ 388.46 billion $ 14.63 billion
Jan 6, 4 AM $ 3,224.31
-0.02%
$ 389.16 billion $ 14.72 billion
Jan 6, 3 AM $ 3,224.87
+0.22%
$ 389.23 billion $ 15.05 billion
Jan 6, 2 AM $ 3,217.88
-0.01%
$ 388.44 billion $ 15.02 billion
Jan 6, 1 AM $ 3,218.15
+0.06%
$ 388.41 billion $ 15.2 billion
Jan 6, 12 AM $ 3,216.25
-0.30%
$ 388.19 billion $ 15.95 billion
Jan 5, 11 PM $ 3,225.87
-0.43%
$ 389.35 billion $ 16.33 billion
Jan 5, 10 PM $ 3,239.94
+0.05%
$ 391.04 billion $ 16.28 billion
Jan 5, 9 PM $ 3,238.12
-0.02%
$ 390.82 billion $ 16.1 billion
Jan 5, 8 PM $ 3,238.63
+0.50%
$ 390.71 billion $ 16 billion
Jan 5, 7 PM $ 3,222.18
-0.07%
$ 388.9 billion $ 14.98 billion
Jan 5, 6 PM $ 3,224.68
+0.33%
$ 389.2 billion $ 14.77 billion
Jan 5, 5 PM $ 3,214.15
+0.96%
$ 387.93 billion $ 14 billion
Jan 5, 4 PM $ 3,183.43
-0.37%
$ 384.22 billion $ 13.31 billion
Jan 5, 3 PM $ 3,195.32
+0.81%
$ 385.66 billion $ 12.82 billion
Jan 5, 2 PM $ 3,169.91
+0.47%
$ 382.59 billion $ 12.03 billion
Jan 5, 1 PM $ 3,155.01
-0.50%
$ 380.77 billion $ 11.12 billion
Jan 5, 12 PM $ 3,170.77
-0.33%
$ 382.7 billion $ 10.71 billion
Jan 5, 11 AM $ 3,181.27
+0.20%
$ 383.96 billion $ 10.68 billion
Jan 5, 10 AM $ 3,174.99
+0.22%
$ 383.21 billion $ 10.58 billion
Jan 5, 9 AM $ 3,168.06
+0.10%
$ 382.37 billion $ 10.35 billion
Jan 5, 8 AM $ 3,164.86
+0.19%
$ 381.98 billion $ 10.15 billion
Jan 5, 7 AM $ 3,158.73
+0.01%
$ 381.24 billion $ 10.18 billion
Jan 5, 6 AM $ 3,158.41
+0.23%
$ 381.2 billion $ 10.36 billion
Jan 5, 5 AM $ 3,151.05
-0.53%
$ 380.32 billion $ 10.3 billion
Jan 5, 4 AM $ 3,167.82
-0.59%
$ 382.34 billion $ 10.08 billion
Jan 5, 3 AM $ 3,186.58
-0.20%
$ 384.6 billion $ 9.75 billion
Jan 5, 2 AM $ 3,193.01
-0.17%
$ 385.38 billion $ 9.68 billion
Jan 5, 1 AM $ 3,198.57
+0.96%
$ 386.05 billion $ 9.39 billion
Jan 5, 12 AM $ 3,168.26
+0.78%
$ 382.39 billion $ 8.37 billion
Jan 4, 11 PM $ 3,143.61
+0.11%
$ 379.42 billion $ 8.39 billion
Jan 4, 10 PM $ 3,140.24
-0.14%
$ 379.01 billion $ 8.27 billion
Jan 4, 9 PM $ 3,144.49
+0.09%
$ 379.52 billion $ 8.22 billion
Jan 4, 8 PM $ 3,141.81
+0.26%
$ 379.2 billion $ 8.11 billion
Jan 4, 7 PM $ 3,133.76
-0.05%
$ 378.23 billion $ 8.05 billion
Jan 4, 6 PM $ 3,135.08
-0.10%
$ 378.37 billion $ 7.78 billion
Jan 4, 5 PM $ 3,138.18
-0.05%
$ 378.76 billion $ 7.72 billion
Jan 4, 4 PM $ 3,139.78
+0.14%
$ 378.95 billion $ 7.65 billion
Jan 4, 3 PM $ 3,135.45
-0.10%
$ 378.43 billion $ 7.61 billion