Ethereum Historical Data

ETH Page 47
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $1,661.6
-0.68%
$200.53 billion $13 billion
Jun 8, 7 AM $1,672.96
+0.39%
$201.9 billion $13.24 billion
Jun 8, 6 AM $1,666.41
+0.82%
$201.11 billion $13.19 billion
Jun 8, 5 AM $1,652.93
-0.42%
$199.48 billion $13.42 billion
Jun 8, 4 AM $1,659.94
-1.15%
$200.33 billion $13.43 billion
Jun 8, 3 AM $1,679.31
-0.27%
$202.67 billion $13.27 billion
Jun 8, 2 AM $1,683.84
-0.12%
$203.21 billion $13.26 billion
Jun 8, 1 AM $1,685.74
-0.81%
$203.44 billion $13.31 billion
Jun 8, 12 AM $1,699.51
+0.74%
$205.1 billion $13.27 billion
Jun 7, 11 PM $1,687.16
+0.67%
$203.61 billion $12.8 billion
Jun 7, 10 PM $1,675.79
+2.65%
$202.24 billion $12.51 billion
Jun 7, 9 PM $1,632.49
+0.24%
$197.02 billion $11.37 billion
Jun 7, 8 PM $1,628.56
+0.92%
$196.54 billion $11.4 billion
Jun 7, 7 PM $1,613.82
-1.04%
$194.76 billion $11.37 billion
Jun 7, 6 PM $1,630.75
-0.06%
$196.81 billion $11.06 billion
Jun 7, 5 PM $1,631.66
+0.23%
$196.92 billion $10.24 billion
Jun 7, 4 PM $1,627.86
-0.10%
$196.46 billion $10.35 billion
Jun 7, 3 PM $1,629.35
+0.09%
$196.64 billion $10.45 billion
Jun 7, 2 PM $1,627.92
+0.59%
$196.46 billion $10.86 billion
Jun 7, 1 PM $1,618.35
-0.07%
$195.31 billion $10.84 billion
Jun 7, 12 PM $1,619.57
-0.65%
$195.46 billion $11.05 billion
Jun 7, 11 AM $1,630.24
+0.22%
$196.74 billion $10.98 billion
Jun 7, 10 AM $1,626.67
-0.41%
$196.31 billion $11.14 billion
Jun 7, 9 AM $1,633.36
-0.35%
$197.12 billion $11.67 billion
Jun 7, 8 AM $1,639.01
+1.50%
$197.8 billion $11.49 billion
Jun 7, 7 AM $1,614.69
+0.08%
$194.87 billion $11.34 billion
Jun 7, 6 AM $1,613.35
+0.58%
$194.71 billion $11.51 billion
Jun 7, 5 AM $1,604.05
+0.42%
$193.58 billion $11.72 billion
Jun 7, 4 AM $1,597.42
+0.17%
$192.78 billion $12.61 billion
Jun 7, 3 AM $1,594.67
+0.09%
$192.45 billion $13.63 billion
Jun 7, 2 AM $1,593.16
+0.21%
$192.27 billion $13.8 billion
Jun 7, 1 AM $1,589.84
+1.55%
$191.87 billion $13.95 billion
Jun 7, 12 AM $1,565.52
-0.25%
$188.93 billion $13.69 billion
Jun 6, 11 PM $1,569.51
+0.65%
$189.42 billion $13.95 billion
Jun 6, 10 PM $1,559.53
+0.03%
$188.21 billion $14.52 billion
Jun 6, 9 PM $1,559.14
+0.12%
$188.16 billion $15.13 billion
Jun 6, 8 PM $1,557.21
+0.12%
$187.93 billion $15.86 billion
Jun 6, 7 PM $1,555.33
-0.08%
$187.7 billion $16.82 billion
Jun 6, 6 PM $1,556.63
+0.28%
$187.86 billion $18.2 billion
Jun 6, 5 PM $1,552.36
-0.66%
$187.35 billion $19.19 billion
Jun 6, 4 PM $1,562.64
+0.11%
$188.59 billion $19.76 billion
Jun 6, 3 PM $1,560.86
+0.09%
$188.37 billion $21.78 billion
Jun 6, 2 PM $1,559.39
+0.16%
$188.19 billion $23.27 billion
Jun 6, 1 PM $1,556.81
-0.97%
$187.88 billion $25.65 billion
Jun 6, 12 PM $1,572.07
+0.80%
$189.72 billion $26.51 billion
Jun 6, 11 AM $1,559.66
+0.81%
$188.23 billion $26.93 billion
Jun 6, 10 AM $1,547.35
-1.42%
$186.74 billion $27.03 billion
Jun 6, 9 AM $1,569.64
-0.88%
$189.43 billion $26.8 billion
Jun 6, 8 AM $1,583.44
+0.50%
$191.1 billion $27 billion
Jun 6, 7 AM $1,575.55
+1.01%
$190.14 billion $27.32 billion