Ethereum Historical Data

ETH Page 48
Download
Date Close Price change Market cap Trading volume
Oct 30, 2019 $ 183.14
-3.90%
$ 18.31 billion $ 10.8 billion
Oct 29, 2019 $ 190.55
+4.69%
$ 19.06 billion $ 11.05 billion
Oct 28, 2019 $ 182.03
-1.25%
$ 18.2 billion $ 10.94 billion
Oct 27, 2019 $ 184.38
+2.57%
$ 18.44 billion $ 11.5 billion
Oct 26, 2019 $ 178.96
-1.56%
$ 17.9 billion $ 14.7 billion
Oct 25, 2019 $ 181.64
+11.70%
$ 18.16 billion $ 11.83 billion
Oct 24, 2019 $ 162.63
-0.36%
$ 16.26 billion $ 7.48 billion
Oct 23, 2019 $ 163.2
-6.13%
$ 16.32 billion $ 9.78 billion
Oct 22, 2019 $ 173.85
-0.48%
$ 17.38 billion $ 7.05 billion
Oct 21, 2019 $ 174.7
-0.62%
$ 17.47 billion $ 7.08 billion
Oct 20, 2019 $ 175.8
+0.50%
$ 17.58 billion $ 7.14 billion
Oct 19, 2019 $ 174.83
-0.35%
$ 17.48 billion $ 6.93 billion
Oct 18, 2019 $ 175.25
-1.81%
$ 17.52 billion $ 7.97 billion
Oct 17, 2019 $ 178.5
+0.74%
$ 17.85 billion $ 7.55 billion
Oct 16, 2019 $ 177.2
-2.07%
$ 17.72 billion $ 8.51 billion
Oct 15, 2019 $ 180.95
-2.01%
$ 18.1 billion $ 8.61 billion
Oct 14, 2019 $ 184.66
+1.30%
$ 18.47 billion $ 8.03 billion
Oct 13, 2019 $ 182.26
+0.72%
$ 18.23 billion $ 7.17 billion
Oct 12, 2019 $ 180.99
-0.14%
$ 18.1 billion $ 7.88 billion
Oct 11, 2019 $ 181.48
-4.82%
$ 18.15 billion $ 10.02 billion
Oct 10, 2019 $ 190.76
-1.76%
$ 19.08 billion $ 9.16 billion
Oct 9, 2019 $ 193.67
+6.61%
$ 19.37 billion $ 10.34 billion
Oct 8, 2019 $ 181.23
-0.22%
$ 18.12 billion $ 8.12 billion
Oct 7, 2019 $ 181.65
+5.94%
$ 18.16 billion $ 8.82 billion
Oct 6, 2019 $ 171.94
-2.81%
$ 17.19 billion $ 6.61 billion
Oct 5, 2019 $ 176.87
+0.16%
$ 17.69 billion $ 6.36 billion
Oct 4, 2019 $ 177.22
+0.16%
$ 17.72 billion $ 7.16 billion
Oct 3, 2019 $ 176.93
-2.81%
$ 17.69 billion $ 7.39 billion
Oct 2, 2019 $ 181.99
+1.67%
$ 18.2 billion $ 7.15 billion
Oct 1, 2019 $ 179.02
-0.53%
$ 17.9 billion $ 9.02 billion
Sep 30, 2019 $ 180.03
+5.75%
$ 18 billion $ 8.89 billion
Sep 29, 2019 $ 170.17
-2.52%
$ 17.02 billion $ 7.53 billion
Sep 28, 2019 $ 174.56
-0.09%
$ 17.46 billion $ 7.99 billion
Sep 27, 2019 $ 174.68
+4.78%
$ 17.47 billion $ 9.31 billion
Sep 26, 2019 $ 166.73
-2.38%
$ 16.67 billion $ 8.85 billion
Sep 25, 2019 $ 170.53
-1.32%
$ 17.05 billion $ 11.25 billion
Sep 24, 2019 $ 171.24
-14.90%
$ 17.12 billion $ 13.18 billion
Sep 23, 2019 $ 201.21
-4.73%
$ 20.12 billion $ 8.35 billion
Sep 22, 2019 $ 211.18
-1.99%
$ 21.12 billion $ 8.94 billion
Sep 21, 2019 $ 215.46
-1.02%
$ 21.55 billion $ 8.38 billion
Sep 20, 2019 $ 217.7
-2.43%
$ 21.77 billion $ 8.73 billion
Sep 19, 2019 $ 223.18
+4.71%
$ 22.32 billion $ 12.21 billion
Sep 18, 2019 $ 213.11
+1.81%
$ 21.31 billion $ 10.4 billion
Sep 17, 2019 $ 209.4
+6.54%
$ 20.94 billion $ 11.53 billion
Sep 16, 2019 $ 196.61
+4.67%
$ 19.66 billion $ 9.39 billion
Sep 15, 2019 $ 187.81
+0.89%
$ 18.78 billion $ 7.03 billion
Sep 14, 2019 $ 186.17
+4.31%
$ 18.62 billion $ 7.28 billion
Sep 13, 2019 $ 178.48
-1.00%
$ 17.85 billion $ 6.81 billion
Sep 12, 2019 $ 180.33
+2.05%
$ 18.03 billion $ 6.34 billion
Sep 11, 2019 $ 176.31
-0.70%
$ 17.63 billion $ 7.98 billion