Ethereum Historical Data

ETH Page 48
Download
Date Close Price change Market cap Trading volume
Mar 31, 2020 $133.56
+0.86%
$13.36 billion $11.16 billion
Mar 30, 2020 $132.48
+5.68%
$13.25 billion $13.31 billion
Mar 29, 2020 $125.49
-4.38%
$12.55 billion $9.79 billion
Mar 28, 2020 $131.25
-0.62%
$13.13 billion $13.93 billion
Mar 27, 2020 $132.04
-4.50%
$13.2 billion $11.44 billion
Mar 26, 2020 $138.28
+1.46%
$13.83 billion $10.44 billion
Mar 25, 2020 $136.27
-1.97%
$13.63 billion $12.54 billion
Mar 24, 2020 $139.01
+2.33%
$13.9 billion $14.14 billion
Mar 23, 2020 $135.78
+10.37%
$13.58 billion $14.8 billion
Mar 22, 2020 $123.03
-7.06%
$12.3 billion $12.01 billion
Mar 21, 2020 $132.26
-0.76%
$13.23 billion $13.07 billion
Mar 20, 2020 $133
-1.92%
$13.3 billion $17.34 billion
Mar 19, 2020 $135.61
+16.74%
$13.56 billion $17.35 billion
Mar 18, 2020 $116.1
+1.47%
$11.61 billion $12.21 billion
Mar 17, 2020 $114.77
+3.23%
$11.48 billion $12.14 billion
Mar 16, 2020 $110.97
-10.79%
$11.1 billion $16.47 billion
Mar 15, 2020 $124.41
+1.35%
$12.44 billion $14.3 billion
Mar 14, 2020 $122.93
-7.93%
$12.29 billion $13.19 billion
Mar 13, 2020 $132.8
+23.40%
$13.28 billion $31.54 billion
Mar 12, 2020 $107.84
-44.71%
$10.78 billion $23.85 billion
Mar 11, 2020 $195.1
-2.78%
$19.51 billion $18.09 billion
Mar 10, 2020 $200.59
-1.28%
$20.06 billion $27.08 billion
Mar 9, 2020 $202.61
+1.49%
$20.26 billion $33.43 billion
Mar 8, 2020 $199.65
-15.99%
$19.96 billion $29.6 billion
Mar 7, 2020 $237.59
-2.74%
$23.76 billion $24.92 billion
Mar 6, 2020 $243.99
+6.76%
$24.4 billion $22.79 billion
Mar 5, 2020 $228.33
+1.73%
$22.83 billion $18.5 billion
Mar 4, 2020 $224.25
-0.01%
$22.43 billion $16.26 billion
Mar 3, 2020 $224.26
-3.36%
$22.43 billion $24.17 billion
Mar 2, 2020 $231.9
+5.77%
$23.19 billion $22.54 billion
Mar 1, 2020 $219.29
-0.17%
$21.93 billion $31.37 billion
Feb 29, 2020 $220.12
-3.21%
$22.01 billion $26.96 billion
Feb 28, 2020 $227.42
+0.22%
$22.74 billion $29.27 billion
Feb 27, 2020 $226.01
+0.21%
$22.6 billion $25.76 billion
Feb 26, 2020 $225.69
-8.89%
$22.57 billion $24.16 billion
Feb 25, 2020 $248.31
-6.74%
$24.83 billion $29.63 billion
Feb 24, 2020 $266.28
-3.06%
$26.63 billion $28.44 billion
Feb 23, 2020 $274.53
+4.56%
$27.45 billion $22.55 billion
Feb 22, 2020 $262.52
-1.02%
$26.25 billion $16.41 billion
Feb 21, 2020 $265.25
+2.75%
$26.52 billion $20.78 billion
Feb 20, 2020 $258.15
-0.65%
$25.82 billion $37.67 billion
Feb 19, 2020 $260.22
-7.81%
$26.02 billion $30.45 billion
Feb 18, 2020 $282.05
+5.38%
$28.21 billion $35.75 billion
Feb 17, 2020 $267.79
+2.65%
$26.78 billion $32.8 billion
Feb 16, 2020 $261.25
-1.20%
$26.13 billion $27.06 billion
Feb 15, 2020 $264.14
-7.52%
$26.41 billion $36 billion
Feb 14, 2020 $285.85
+6.33%
$28.59 billion $35.15 billion
Feb 13, 2020 $268.74
+0.91%
$26.87 billion $36.63 billion
Feb 12, 2020 $266.38
+12.64%
$26.64 billion $33.48 billion
Feb 11, 2020 $236.55
+5.91%
$23.65 billion $19.46 billion