Ethereum Historical Data

ETH Page 48
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 PM $ 3,135.45
-0.10%
$ 378.43 billion $ 7.61 billion
Jan 4, 2 PM $ 3,138.55
-0.07%
$ 378.81 billion $ 7.47 billion
Jan 4, 1 PM $ 3,140.9
+0.11%
$ 379.09 billion $ 7.46 billion
Jan 4, 12 PM $ 3,137.37
-0.05%
$ 378.66 billion $ 7.46 billion
Jan 4, 11 AM $ 3,139.07
-0.24%
$ 378.89 billion $ 7.43 billion
Jan 4, 10 AM $ 3,146.73
+0.07%
$ 379.79 billion $ 7.4 billion
Jan 4, 9 AM $ 3,144.59
+0.16%
$ 379.54 billion $ 7.41 billion
Jan 4, 8 AM $ 3,139.4
-0.08%
$ 378.91 billion $ 7.37 billion
Jan 4, 7 AM $ 3,142.01
+0.02%
$ 379.22 billion $ 7.36 billion
Jan 4, 6 AM $ 3,141.29
-0.32%
$ 379.14 billion $ 7.65 billion
Jan 4, 5 AM $ 3,151.43
+0.07%
$ -- $ 7.49 billion
Jan 4, 4 AM $ 3,149.14
+0.01%
$ -- $ 7.56 billion
Jan 4, 3 AM $ 3,148.95
+0.26%
$ -- $ 7.54 billion
Jan 4, 2 AM $ 3,140.92
-0.30%
$ -- $ 7.49 billion
Jan 4, 1 AM $ 3,150.35
-0.24%
$ -- $ 7.53 billion
Jan 4, 12 AM $ 3,158
+0.97%
$ -- $ 7.36 billion
Jan 3, 11 PM $ 3,127.53
+0.14%
$ 377.48 billion $ 6.7 billion
Jan 3, 10 PM $ 3,123.2
+0.07%
$ 376.81 billion $ 6.75 billion
Jan 3, 9 PM $ 3,120.94
+0.17%
$ 376.68 billion $ 6.97 billion
Jan 3, 8 PM $ 3,115.5
+0.08%
$ 376.02 billion $ 7.06 billion
Jan 3, 7 PM $ 3,113.02
-0.08%
$ 375.73 billion $ 7.37 billion
Jan 3, 6 PM $ 3,115.54
+0.22%
$ 376.03 billion $ 7.77 billion
Jan 3, 5 PM $ 3,108.88
+0.03%
$ 375.23 billion $ 8.35 billion
Jan 3, 4 PM $ 3,107.88
+0.20%
$ 375.13 billion $ 9.36 billion
Jan 3, 3 PM $ 3,101.78
-0.11%
$ 374.37 billion $ 10.9 billion
Jan 3, 2 PM $ 3,105.29
+0.07%
$ 374.79 billion $ 12.13 billion
Jan 3, 1 PM $ 3,103.08
-0.02%
$ 374.53 billion $ 13.8 billion
Jan 3, 12 PM $ 3,103.76
+0.16%
$ 374.47 billion $ 13.93 billion
Jan 3, 11 AM $ 3,099.09
+0.04%
$ 374.04 billion $ 14 billion
Jan 3, 10 AM $ 3,097.95
-0.11%
$ 373.91 billion $ 14.29 billion
Jan 3, 9 AM $ 3,101.41
+0.15%
$ 374.32 billion $ 14.98 billion
Jan 3, 8 AM $ 3,096.67
+0.21%
$ 373.75 billion $ 15.37 billion
Jan 3, 7 AM $ 3,090.04
-0.33%
$ 372.95 billion $ 15.3 billion
Jan 3, 6 AM $ 3,100.3
-0.36%
$ 374.19 billion $ 14.81 billion
Jan 3, 5 AM $ 3,111.61
-0.15%
$ 375.56 billion $ 14.89 billion
Jan 3, 4 AM $ 3,116.44
-0.30%
$ 376.14 billion $ 14.82 billion
Jan 3, 3 AM $ 3,125.87
-0.02%
$ 377.34 billion $ 14.89 billion
Jan 3, 2 AM $ 3,126.43
-0.14%
$ 377.34 billion $ 15.42 billion
Jan 3, 1 AM $ 3,130.72
-0.03%
$ 377.86 billion $ 15.35 billion
Jan 3, 12 AM $ 3,131.81
+0.22%
$ 377.99 billion $ 15.34 billion
Jan 2, 11 PM $ 3,125.07
-0.29%
$ 377.18 billion $ 15.35 billion
Jan 2, 10 PM $ 3,134.13
+0.12%
$ 378.27 billion $ 15.59 billion
Jan 2, 9 PM $ 3,130.31
+0.40%
$ 377.81 billion $ 15.37 billion
Jan 2, 8 PM $ 3,117.82
-0.15%
$ 376.3 billion $ 15.13 billion
Jan 2, 7 PM $ 3,122.63
+0.46%
$ 376.89 billion $ 14.86 billion
Jan 2, 6 PM $ 3,108.48
-0.43%
$ 375.18 billion $ 14.47 billion
Jan 2, 5 PM $ 3,121.86
-0.32%
$ 376.79 billion $ 13.96 billion
Jan 2, 4 PM $ 3,131.74
+1.60%
$ 377.67 billion $ 13.3 billion
Jan 2, 3 PM $ 3,082.44
-0.05%
$ 372.04 billion $ 11.76 billion
Jan 2, 2 PM $ 3,084.32
+1.11%
$ 371.92 billion $ 10.66 billion