Ethereum Historical Data

ETH Page 48
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 PM $ 2,430.08
+0.14%
$ 293.29 billion $ 15.63 billion
Apr 17, 8 PM $ 2,426.77
-0.14%
$ 292.89 billion $ 15.66 billion
Apr 17, 7 PM $ 2,430.19
+0.42%
$ 293.3 billion $ 15.86 billion
Apr 17, 6 PM $ 2,420.19
-0.82%
$ 292.1 billion $ 16.08 billion
Apr 17, 5 PM $ 2,440.15
-0.44%
$ 294.5 billion $ 16.17 billion
Apr 17, 4 PM $ 2,451.02
+0.31%
$ 295.82 billion $ 15.94 billion
Apr 17, 3 PM $ 2,443.34
-0.12%
$ 294.89 billion $ 15.99 billion
Apr 17, 2 PM $ 2,446.38
+0.39%
$ 295.26 billion $ 16.12 billion
Apr 17, 1 PM $ 2,436.92
+2.67%
$ 294.11 billion $ 15.89 billion
Apr 17, 12 PM $ 2,373.51
+0.80%
$ 286.46 billion $ 14.18 billion
Apr 17, 11 AM $ 2,354.75
+0.45%
$ 284.2 billion $ 13.79 billion
Apr 17, 10 AM $ 2,344.21
-0.65%
$ 282.92 billion $ 13.69 billion
Apr 17, 9 AM $ 2,359.58
+0.22%
$ 284.78 billion $ 13.45 billion
Apr 17, 8 AM $ 2,354.41
+0.90%
$ 284.16 billion $ 13.1 billion
Apr 17, 7 AM $ 2,333.43
+0.10%
$ 281.62 billion $ 12.98 billion
Apr 17, 6 AM $ 2,331.05
+0.50%
$ 281.34 billion $ 13.04 billion
Apr 17, 5 AM $ 2,319.56
-0.43%
$ 279.95 billion $ 12.98 billion
Apr 17, 4 AM $ 2,329.6
+0.14%
$ 281.16 billion $ 13 billion
Apr 17, 3 AM $ 2,326.4
-0.20%
$ 280.78 billion $ 13.17 billion
Apr 17, 2 AM $ 2,330.99
-0.11%
$ 281.33 billion $ 13.27 billion
Apr 17, 1 AM $ 2,333.51
-0.48%
$ 281.63 billion $ 13.43 billion
Apr 17, 12 AM $ 2,344.89
-0.14%
$ 283.01 billion $ 13.39 billion
Apr 16, 11 PM $ 2,348.1
+0.24%
$ 283.39 billion $ 13.43 billion
Apr 16, 10 PM $ 2,342.49
+0.06%
$ 282.72 billion $ 13.59 billion
Apr 16, 9 PM $ 2,341.11
-0.37%
$ 282.55 billion $ 13.82 billion
Apr 16, 8 PM $ 2,349.72
-0.41%
$ 283.59 billion $ 13.79 billion
Apr 16, 7 PM $ 2,359.42
+0.71%
$ 284.76 billion $ 13.65 billion
Apr 16, 6 PM $ 2,342.8
+0.77%
$ 282.75 billion $ 13.64 billion
Apr 16, 5 PM $ 2,324.97
+0.40%
$ 280.6 billion $ 13.3 billion
Apr 16, 4 PM $ 2,315.62
-0.99%
$ 279.47 billion $ 13.34 billion
Apr 16, 3 PM $ 2,338.79
+1.25%
$ 282.27 billion $ 13.02 billion
Apr 16, 2 PM $ 2,309.9
+0.06%
$ 278.78 billion $ 12.65 billion
Apr 16, 1 PM $ 2,308.37
-1.36%
$ 278.6 billion $ 11.74 billion
Apr 16, 12 PM $ 2,340.29
+0.19%
$ 282.45 billion $ 11.11 billion
Apr 16, 11 AM $ 2,335.79
+0.13%
$ 281.91 billion $ 11.09 billion
Apr 16, 10 AM $ 2,332.76
-0.26%
$ 281.54 billion $ 11.22 billion
Apr 16, 9 AM $ 2,338.81
-0.06%
$ 282.27 billion $ 11.07 billion
Apr 16, 8 AM $ 2,340.29
-0.10%
$ 282.45 billion $ 10.81 billion
Apr 16, 7 AM $ 2,342.62
-0.55%
$ 282.73 billion $ 10.83 billion
Apr 16, 6 AM $ 2,355.38
-0.06%
$ 284.27 billion $ 10.86 billion
Apr 16, 5 AM $ 2,356.76
+0.08%
$ 284.44 billion $ 10.85 billion
Apr 16, 4 AM $ 2,354.76
-0.15%
$ 284.2 billion $ 10.87 billion
Apr 16, 3 AM $ 2,358.28
+0.04%
$ 284.62 billion $ 10.75 billion
Apr 16, 2 AM $ 2,357.45
+0.23%
$ 284.52 billion $ 10.64 billion
Apr 16, 1 AM $ 2,351.84
-0.38%
$ 283.85 billion $ 10.54 billion
Apr 16, 12 AM $ 2,360.69
+0.04%
$ 284.91 billion $ 10.57 billion
Apr 15, 11 PM $ 2,359.71
-0.25%
$ 284.8 billion $ 10.73 billion
Apr 15, 10 PM $ 2,365.46
+0.19%
$ 285.49 billion $ 10.59 billion
Apr 15, 9 PM $ 2,361
-0.07%
$ 284.95 billion $ 10.44 billion
Apr 15, 8 PM $ 2,362.68
-0.53%
$ 285.15 billion $ 10.41 billion