Ethereum Historical Data

ETH Page 48
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $1,575.55
+1.01%
$190.14 billion $27.32 billion
Jun 6, 6 AM $1,559.75
-0.39%
$188.24 billion $28.36 billion
Jun 6, 5 AM $1,565.86
+2.75%
$188.98 billion $30.31 billion
Jun 6, 4 AM $1,523.9
-2.56%
$183.91 billion $30.3 billion
Jun 6, 3 AM $1,563.9
-0.85%
$188.74 billion $29.86 billion
Jun 6, 2 AM $1,577.36
-0.45%
$190.36 billion $30.1 billion
Jun 6, 1 AM $1,584.58
-0.60%
$191.23 billion $30.48 billion
Jun 6, 12 AM $1,594.16
+0.75%
$192.39 billion $30.79 billion
Jun 5, 11 PM $1,582.37
-0.98%
$190.97 billion $30.68 billion
Jun 5, 10 PM $1,597.97
-0.83%
$192.85 billion $30.28 billion
Jun 5, 9 PM $1,611.35
+0.47%
$194.47 billion $30.01 billion
Jun 5, 8 PM $1,603.81
+1.93%
$193.55 billion $29.47 billion
Jun 5, 7 PM $1,573.33
+1.37%
$189.88 billion $28.48 billion
Jun 5, 6 PM $1,552.13
-2.57%
$187.32 billion $27.24 billion
Jun 5, 5 PM $1,593.12
-0.89%
$192.27 billion $26.55 billion
Jun 5, 4 PM $1,607.64
+1.48%
$194.02 billion $26.17 billion
Jun 5, 3 PM $1,584.28
-1.00%
$191.2 billion $24.14 billion
Jun 5, 2 PM $1,600.35
-1.26%
$193.14 billion $22.84 billion
Jun 5, 1 PM $1,621.21
-2.13%
$195.66 billion $20.78 billion
Jun 5, 12 PM $1,656.53
-0.44%
$199.92 billion $20.49 billion
Jun 5, 11 AM $1,664.2
-0.70%
$200.84 billion $20.45 billion
Jun 5, 10 AM $1,675.92
-0.36%
$202.26 billion $20.72 billion
Jun 5, 9 AM $1,682.01
+1.15%
$202.99 billion $21.24 billion
Jun 5, 8 AM $1,662.86
-0.85%
$200.68 billion $21.36 billion
Jun 5, 7 AM $1,677.11
+1.20%
$202.4 billion $21.22 billion
Jun 5, 6 AM $1,657.13
-1.71%
$199.99 billion $20.1 billion
Jun 5, 5 AM $1,685.82
-3.19%
$203.45 billion $17.83 billion
Jun 5, 4 AM $1,741.31
+0.63%
$210.15 billion $17.29 billion
Jun 5, 3 AM $1,730.28
-0.07%
$208.82 billion $17.09 billion
Jun 5, 2 AM $1,731.65
-1.25%
$208.98 billion $17.41 billion
Jun 5, 1 AM $1,753.7
-0.41%
$211.64 billion $18.74 billion
Jun 5, 12 AM $1,760.98
-0.55%
$212.52 billion $19.43 billion
Jun 4, 11 PM $1,770.68
+0.23%
$213.69 billion $20.1 billion
Jun 4, 10 PM $1,766.75
+0.21%
$213.22 billion $20.31 billion
Jun 4, 9 PM $1,763.14
-0.58%
$212.78 billion $20.52 billion
Jun 4, 8 PM $1,773.4
-0.18%
$214.02 billion $21.3 billion
Jun 4, 7 PM $1,776.66
-0.02%
$214.42 billion $22.09 billion
Jun 4, 6 PM $1,777.39
+0.51%
$214.5 billion $22.45 billion
Jun 4, 5 PM $1,768.37
-0.21%
$213.42 billion $22.17 billion
Jun 4, 4 PM $1,772.04
-0.26%
$213.86 billion $22.16 billion
Jun 4, 3 PM $1,776.65
+0.18%
$214.41 billion $22.78 billion
Jun 4, 2 PM $1,773.54
-0.56%
$214.04 billion $22.95 billion
Jun 4, 1 PM $1,783.44
+0.31%
$215.23 billion $22.82 billion
Jun 4, 12 PM $1,777.88
+1.57%
$214.56 billion $22.38 billion
Jun 4, 11 AM $1,750.36
+0.80%
$211.24 billion $21.76 billion
Jun 4, 10 AM $1,736.5
-1.58%
$209.57 billion $21.14 billion
Jun 4, 9 AM $1,764.27
-0.50%
$212.92 billion $20.53 billion
Jun 4, 8 AM $1,773.06
-0.27%
$213.98 billion $20.08 billion
Jun 4, 7 AM $1,777.9
-0.65%
$214.57 billion $19.82 billion
Jun 4, 6 AM $1,789.6
+0.35%
$215.98 billion $19.59 billion