Ethereum Historical Data

ETH Page 49
Download
Date Close Price change Market cap Trading volume
Feb 10, 2020 $223.45
-1.68%
$22.35 billion $40.03 billion
Feb 9, 2020 $227.18
+1.79%
$22.72 billion $37.8 billion
Feb 8, 2020 $223.36
+0.13%
$22.34 billion $39.12 billion
Feb 7, 2020 $223.16
+4.60%
$22.32 billion $37.48 billion
Feb 6, 2020 $213.38
+4.61%
$21.34 billion $34.38 billion
Feb 5, 2020 $204.24
+8.11%
$20.42 billion $31.26 billion
Feb 4, 2020 $188.89
-0.47%
$18.89 billion $25.2 billion
Feb 3, 2020 $189.81
+1.39%
$18.98 billion $25.03 billion
Feb 2, 2020 $187.21
+3.28%
$18.72 billion $26.65 billion
Feb 1, 2020 $181.3
+1.78%
$18.13 billion $20.45 billion
Jan 31, 2020 $178.04
-2.84%
$17.8 billion $20.42 billion
Jan 30, 2020 $183.25
+5.89%
$18.32 billion $21.17 billion
Jan 29, 2020 $173.13
-1.25%
$17.31 billion $16.98 billion
Jan 28, 2020 $175.37
+3.44%
$17.54 billion $17.59 billion
Jan 27, 2020 $169.56
+1.72%
$16.96 billion $16.07 billion
Jan 26, 2020 $166.74
+4.09%
$16.67 billion $12.34 billion
Jan 25, 2020 $160.23
-0.83%
$16.02 billion $10.4 billion
Jan 24, 2020 $161.64
-0.44%
$16.16 billion $12.98 billion
Jan 23, 2020 $162.43
-3.11%
$16.24 billion $12.09 billion
Jan 22, 2020 $167.67
-0.71%
$16.77 billion $10.3 billion
Jan 21, 2020 $168.87
+1.22%
$16.89 billion $10.95 billion
Jan 20, 2020 $166.87
+1.34%
$16.69 billion $12.35 billion
Jan 19, 2020 $164.44
-5.94%
$16.44 billion $16.51 billion
Jan 18, 2020 $176.01
+3.30%
$17.6 billion $18.44 billion
Jan 17, 2020 $170.64
+4.02%
$17.06 billion $18.87 billion
Jan 16, 2020 $163.94
-0.69%
$16.39 billion $14.77 billion
Jan 15, 2020 $165.02
-0.08%
$16.5 billion $19.15 billion
Jan 14, 2020 $165.25
+14.89%
$16.52 billion $22.03 billion
Jan 13, 2020 $143.89
-0.96%
$14.39 billion $8.85 billion
Jan 12, 2020 $145.13
+1.79%
$14.51 billion $9.59 billion
Jan 11, 2020 $142.5
-0.27%
$14.25 billion $11.24 billion
Jan 10, 2020 $143.46
+4.13%
$14.35 billion $11.48 billion
Jan 9, 2020 $137.8
-2.40%
$13.78 billion $9.76 billion
Jan 8, 2020 $141.26
-1.95%
$14.13 billion $12.75 billion
Jan 7, 2020 $144.11
+0.14%
$14.41 billion $12.18 billion
Jan 6, 2020 $143.84
+6.06%
$14.38 billion $11.66 billion
Jan 5, 2020 $135.59
+1.04%
$13.56 billion $9.05 billion
Jan 4, 2020 $134.17
-0.12%
$13.42 billion $8.34 billion
Jan 3, 2020 $134.33
+5.29%
$13.43 billion $11.43 billion
Jan 2, 2020 $127.58
-2.39%
$12.76 billion $7.37 billion
Jan 1, 2020 $130.71
+1.23%
$13.07 billion $7.1 billion
Dec 31, 2019 $129.18
-1.51%
$12.92 billion $8.57 billion
Dec 30, 2019 $131.16
-2.38%
$13.12 billion $9.9 billion
Dec 29, 2019 $134.34
+5.05%
$13.43 billion $9.83 billion
Dec 28, 2019 $129.11
+1.93%
$12.91 billion $7.68 billion
Dec 27, 2019 $126.68
+0.49%
$12.67 billion $8.52 billion
Dec 26, 2019 $126.05
+0.37%
$12.61 billion $8.58 billion
Dec 25, 2019 $125.46
-1.86%
$12.55 billion $7.99 billion
Dec 24, 2019 $127.89
-0.71%
$12.79 billion $7.52 billion
Dec 23, 2019 $128.83
-2.52%
$12.88 billion $9.65 billion