Ethereum Historical Data

ETH Page 49
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 3,082.44
-0.05%
$ 372.04 billion $ 11.76 billion
Jan 2, 2 PM $ 3,084.32
+1.11%
$ 371.92 billion $ 10.66 billion
Jan 2, 1 PM $ 3,050.56
+0.04%
$ 368.19 billion $ 8.94 billion
Jan 2, 12 PM $ 3,049.34
+0.05%
$ 368.09 billion $ 8.79 billion
Jan 2, 11 AM $ 3,047.67
-0.32%
$ 367.84 billion $ 8.64 billion
Jan 2, 10 AM $ 3,057.35
+0.32%
$ 369.01 billion $ 8.38 billion
Jan 2, 9 AM $ 3,047.58
+0.53%
$ 367.83 billion $ 7.59 billion
Jan 2, 8 AM $ 3,031.43
+0.45%
$ 365.88 billion $ 7.06 billion
Jan 2, 7 AM $ 3,017.76
-0.32%
$ 364.23 billion $ 6.89 billion
Jan 2, 6 AM $ 3,027.47
+0.36%
$ 365.4 billion $ 6.79 billion
Jan 2, 5 AM $ 3,016.49
+0.16%
$ 364.08 billion $ 6.57 billion
Jan 2, 4 AM $ 3,011.75
-0.34%
$ 363.5 billion $ 6.54 billion
Jan 2, 3 AM $ 3,022.3
+0.71%
$ 364.78 billion $ 6.57 billion
Jan 2, 2 AM $ 3,000.88
-0.08%
$ 362.19 billion $ 5.92 billion
Jan 2, 1 AM $ 3,003.33
-0.07%
$ 362.49 billion $ 5.84 billion
Jan 2, 12 AM $ 3,005.31
+0.03%
$ 362.73 billion $ 5.9 billion
Jan 1, 11 PM $ 3,004.36
+0.20%
$ 362.61 billion $ 5.84 billion
Jan 1, 10 PM $ 2,998.23
+0.27%
$ 361.87 billion $ 5.55 billion
Jan 1, 9 PM $ 2,990.09
+0.03%
$ 360.89 billion $ 5.54 billion
Jan 1, 8 PM $ 2,989.24
-0.17%
$ 360.79 billion $ 5.72 billion
Jan 1, 7 PM $ 2,994.5
+0.15%
$ 361.42 billion $ 6.06 billion
Jan 1, 6 PM $ 2,989.99
-0.01%
$ 360.88 billion $ 6.17 billion
Jan 1, 5 PM $ 2,990.33
+0.26%
$ 360.92 billion $ 6.24 billion
Jan 1, 4 PM $ 2,982.54
-0.23%
$ 359.98 billion $ 6.14 billion
Jan 1, 3 PM $ 2,989.45
+0.15%
$ 360.81 billion $ 6.66 billion
Jan 1, 2 PM $ 2,984.89
+0.05%
$ 360.26 billion $ 7.22 billion
Jan 1, 1 PM $ 2,983.36
-0.12%
$ 360.08 billion $ 8.06 billion
Jan 1, 12 PM $ 2,986.96
-0.07%
$ 360.51 billion $ 8.17 billion
Jan 1, 11 AM $ 2,989.07
+0.15%
$ 360.77 billion $ 8.52 billion
Jan 1, 10 AM $ 2,984.62
+0.03%
$ 360.22 billion $ 9.09 billion
Jan 1, 9 AM $ 2,983.84
+0.07%
$ 360.13 billion $ 9.21 billion
Jan 1, 8 AM $ 2,981.81
+0.12%
$ 359.89 billion $ 9.25 billion
Jan 1, 7 AM $ 2,978.28
+0.09%
$ 359.46 billion $ 9.4 billion
Jan 1, 6 AM $ 2,975.74
-0.19%
$ 359.16 billion $ 9.42 billion
Jan 1, 5 AM $ 2,981.3
+0.20%
$ 359.83 billion $ 9.42 billion
Jan 1, 4 AM $ 2,975.45
-0.15%
$ 359.12 billion $ 9.48 billion
Jan 1, 3 AM $ 2,980.02
-0.09%
$ 359.67 billion $ 9.38 billion
Jan 1, 2 AM $ 2,982.68
-0.05%
$ 359.99 billion $ 9.53 billion
Jan 1, 1 AM $ 2,984.31
+0.14%
$ 360.19 billion $ 9.6 billion
Jan 1, 12 AM $ 2,980.09
+0.28%
$ 359.68 billion $ 9.7 billion
Dec 31, 11 PM $ 2,971.74
-0.15%
$ 358.67 billion $ 9.72 billion
Dec 31, 10 PM $ 2,976.33
-0.18%
$ 359.13 billion $ 9.76 billion
Dec 31, 9 PM $ 2,981.58
+0.19%
$ 359.86 billion $ 9.82 billion
Dec 31, 8 PM $ 2,975.77
+0.11%
$ 359.16 billion $ 9.79 billion
Dec 31, 7 PM $ 2,972.65
-0.07%
$ 358.78 billion $ 9.58 billion
Dec 31, 6 PM $ 2,974.77
-0.04%
$ 359.04 billion $ 10.03 billion
Dec 31, 5 PM $ 2,975.9
+0.00%
$ 359.11 billion $ 10.15 billion
Dec 31, 4 PM $ 2,976.14
-0.33%
$ 359.21 billion $ 10.28 billion
Dec 31, 3 PM $ 2,986.08
-0.22%
$ 360.4 billion $ 10.15 billion
Dec 31, 2 PM $ 2,992.59
-0.15%
$ 361.19 billion $ 10.43 billion