Ethereum Historical Data

ETH Page 49
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $1,789.6
+0.35%
$215.98 billion $19.59 billion
Jun 4, 5 AM $1,783.41
-1.19%
$215.23 billion $19.6 billion
Jun 4, 4 AM $1,804.8
-0.20%
$217.81 billion $19.63 billion
Jun 4, 3 AM $1,808.44
+2.34%
$218.25 billion $19.74 billion
Jun 4, 2 AM $1,767.06
+0.47%
$213.26 billion $19.81 billion
Jun 4, 1 AM $1,758.71
-1.84%
$212.25 billion $18.16 billion
Jun 4, 12 AM $1,791.66
-1.22%
$216.23 billion $17.41 billion
Jun 3, 11 PM $1,813.72
-0.74%
$218.89 billion $17.08 billion
Jun 3, 10 PM $1,827.24
-0.85%
$220.52 billion $18.15 billion
Jun 3, 9 PM $1,842.81
+3.33%
$222.4 billion $18.61 billion
Jun 3, 8 PM $1,783.36
-1.22%
$215.22 billion $17.74 billion
Jun 3, 7 PM $1,805.46
-1.46%
$217.89 billion $17.29 billion
Jun 3, 6 PM $1,832.41
+0.30%
$221.14 billion $17.54 billion
Jun 3, 5 PM $1,827
-0.23%
$220.49 billion $17.64 billion
Jun 3, 4 PM $1,831.17
-0.35%
$221 billion $17.56 billion
Jun 3, 3 PM $1,837.57
-1.05%
$221.77 billion $17.63 billion
Jun 3, 2 PM $1,857.1
-0.55%
$224.12 billion $18.89 billion
Jun 3, 1 PM $1,867.38
-0.49%
$225.37 billion $19.97 billion
Jun 3, 12 PM $1,876.68
-0.05%
$226.49 billion $19.98 billion
Jun 3, 11 AM $1,877.57
-0.33%
$226.59 billion $19.93 billion
Jun 3, 10 AM $1,883.87
+0.28%
$227.35 billion $19.87 billion
Jun 3, 9 AM $1,878.59
-0.08%
$226.72 billion $19.84 billion
Jun 3, 8 AM $1,880.18
+0.10%
$226.91 billion $19.86 billion
Jun 3, 7 AM $1,878.22
+0.32%
$226.67 billion $19.81 billion
Jun 3, 6 AM $1,872.16
-0.03%
$225.94 billion $19.83 billion
Jun 3, 5 AM $1,872.81
+1.35%
$226.02 billion $19.66 billion
Jun 3, 4 AM $1,847.78
+1.00%
$223 billion $19.2 billion
Jun 3, 3 AM $1,829.39
-1.33%
$220.78 billion $18.76 billion
Jun 3, 2 AM $1,854.09
-0.48%
$223.76 billion $17.98 billion
Jun 3, 1 AM $1,863
-0.28%
$224.84 billion $18.11 billion
Jun 3, 12 AM $1,868.39
+0.48%
$225.49 billion $17.94 billion
Jun 2, 11 PM $1,859.42
-0.45%
$224.4 billion $17.44 billion
Jun 2, 10 PM $1,867.61
-1.71%
$225.39 billion $16.1 billion
Jun 2, 9 PM $1,900.08
-0.40%
$229.31 billion $15.33 billion
Jun 2, 8 PM $1,907.64
-0.22%
$230.22 billion $15.32 billion
Jun 2, 7 PM $1,911.78
+0.06%
$230.72 billion $14.9 billion
Jun 2, 6 PM $1,910.55
-0.67%
$230.57 billion $14.34 billion
Jun 2, 5 PM $1,923.27
+0.09%
$232.11 billion $14.26 billion
Jun 2, 4 PM $1,921.63
+0.45%
$231.91 billion $14.47 billion
Jun 2, 3 PM $1,913.05
-1.47%
$230.88 billion $13.97 billion
Jun 2, 2 PM $1,941.67
-1.65%
$234.33 billion $12.76 billion
Jun 2, 1 PM $1,974.26
-0.11%
$238.26 billion $12.05 billion
Jun 2, 12 PM $1,976.47
-0.13%
$238.53 billion $12.5 billion
Jun 2, 11 AM $1,979
-0.16%
$238.84 billion $12.83 billion
Jun 2, 10 AM $1,982.22
+0.38%
$239.22 billion $12.8 billion
Jun 2, 9 AM $1,974.7
-0.21%
$238.32 billion $12.91 billion
Jun 2, 8 AM $1,978.79
-0.18%
$238.81 billion $12.76 billion
Jun 2, 7 AM $1,982.46
-0.03%
$239.25 billion $12.96 billion
Jun 2, 6 AM $1,983.02
-0.14%
$239.32 billion $12.97 billion
Jun 2, 5 AM $1,985.73
-0.57%
$239.65 billion $12.96 billion