Ethereum Historical Data

ETH Page 49
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $ 2,362.68
-0.53%
$ 285.15 billion $ 10.41 billion
Apr 15, 7 PM $ 2,375.27
+0.70%
$ 286.67 billion $ 10.34 billion
Apr 15, 6 PM $ 2,358.91
+0.47%
$ 284.7 billion $ 10.19 billion
Apr 15, 5 PM $ 2,347.99
+0.34%
$ 283.38 billion $ 10.5 billion
Apr 15, 4 PM $ 2,340.04
+0.31%
$ 282.42 billion $ 10.53 billion
Apr 15, 3 PM $ 2,332.62
-0.20%
$ 281.53 billion $ 10.74 billion
Apr 15, 2 PM $ 2,337.26
+0.47%
$ 282.09 billion $ 11.57 billion
Apr 15, 1 PM $ 2,326.27
-0.34%
$ 280.76 billion $ 12.67 billion
Apr 15, 12 PM $ 2,334.18
-0.09%
$ 281.71 billion $ 13.35 billion
Apr 15, 11 AM $ 2,336.34
+0.78%
$ 281.97 billion $ 13.48 billion
Apr 15, 10 AM $ 2,318.36
-0.09%
$ 279.81 billion $ 13.49 billion
Apr 15, 9 AM $ 2,320.44
-0.32%
$ 280.06 billion $ 13.63 billion
Apr 15, 8 AM $ 2,327.96
+0.50%
$ 280.96 billion $ 13.92 billion
Apr 15, 7 AM $ 2,316.4
-0.04%
$ 279.57 billion $ 14.23 billion
Apr 15, 6 AM $ 2,317.42
-0.10%
$ 279.69 billion $ 14.59 billion
Apr 15, 5 AM $ 2,319.71
-0.58%
$ 279.97 billion $ 14.85 billion
Apr 15, 4 AM $ 2,333.2
+0.20%
$ 281.6 billion $ 14.94 billion
Apr 15, 3 AM $ 2,328.66
+0.18%
$ 281.05 billion $ 15.03 billion
Apr 15, 2 AM $ 2,324.54
-0.48%
$ 280.55 billion $ 15.19 billion
Apr 15, 1 AM $ 2,335.82
+0.10%
$ 281.91 billion $ 15.42 billion
Apr 15, 12 AM $ 2,333.6
+0.48%
$ 281.64 billion $ 15.74 billion
Apr 14, 11 PM $ 2,322.33
+0.29%
$ 280.28 billion $ 16.13 billion
Apr 14, 10 PM $ 2,315.53
-0.36%
$ 279.46 billion $ 17.83 billion
Apr 14, 9 PM $ 2,323.91
+0.45%
$ 280.48 billion $ 19.73 billion
Apr 14, 8 PM $ 2,313.37
+0.01%
$ 279.2 billion $ 19.73 billion
Apr 14, 7 PM $ 2,313.23
-0.05%
$ 279.19 billion $ 19.99 billion
Apr 14, 6 PM $ 2,314.51
-0.99%
$ 279.34 billion $ 20.45 billion
Apr 14, 5 PM $ 2,337.71
+0.14%
$ 282.14 billion $ 20.08 billion
Apr 14, 4 PM $ 2,334.29
-1.34%
$ 281.73 billion $ 19.96 billion
Apr 14, 3 PM $ 2,366.19
+0.31%
$ 285.58 billion $ 19.89 billion
Apr 14, 2 PM $ 2,359.04
-1.36%
$ 284.72 billion $ 19.32 billion
Apr 14, 1 PM $ 2,391.52
+0.73%
$ 288.63 billion $ 18.6 billion
Apr 14, 12 PM $ 2,374.13
-0.03%
$ 286.54 billion $ 18.33 billion
Apr 14, 11 AM $ 2,374.9
-0.04%
$ 286.63 billion $ 18.33 billion
Apr 14, 10 AM $ 2,375.82
-0.48%
$ 286.74 billion $ 18.15 billion
Apr 14, 9 AM $ 2,387.27
+0.00%
$ 288.12 billion $ 17.92 billion
Apr 14, 8 AM $ 2,387.29
+0.43%
$ 288.12 billion $ 17.65 billion
Apr 14, 7 AM $ 2,376.94
+0.12%
$ 286.87 billion $ 17.16 billion
Apr 14, 6 AM $ 2,374.14
+0.78%
$ 286.54 billion $ 16.63 billion
Apr 14, 5 AM $ 2,355.84
-0.35%
$ 284.33 billion $ 16.48 billion
Apr 14, 4 AM $ 2,364.12
-0.08%
$ 285.33 billion $ 16.31 billion
Apr 14, 3 AM $ 2,366.03
-0.08%
$ 285.56 billion $ 16.2 billion
Apr 14, 2 AM $ 2,368
-0.07%
$ 285.8 billion $ 16.05 billion
Apr 14, 1 AM $ 2,369.55
+0.31%
$ 285.98 billion $ 15.77 billion
Apr 14, 12 AM $ 2,361.98
-0.38%
$ 285.07 billion $ 15.34 billion
Apr 13, 11 PM $ 2,371.23
+0.74%
$ 286.19 billion $ 14.94 billion
Apr 13, 10 PM $ 2,353.81
+4.13%
$ 284.08 billion $ 13.1 billion
Apr 13, 9 PM $ 2,260.48
+0.34%
$ 272.82 billion $ 11.47 billion
Apr 13, 8 PM $ 2,252.74
-0.45%
$ 271.89 billion $ 11.4 billion
Apr 13, 7 PM $ 2,262.96
+1.35%
$ 273.12 billion $ 11.09 billion