Ethereum Historical Data

ETH Page 6
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 4,485.12
+3.19%
$ 541.37 billion $ 35.66 billion
Oct 1, 2025 $ 4,317.4
+4.05%
$ 524.77 billion $ 34.11 billion
Sep 30, 2025 $ 4,143.34
-1.77%
$ 500.81 billion $ 28.58 billion
Sep 29, 2025 $ 4,217.83
+1.86%
$ 509.11 billion $ 27.38 billion
Sep 28, 2025 $ 4,128.97
+2.74%
$ 499.8 billion $ 17.61 billion
Sep 27, 2025 $ 4,018.79
-0.43%
$ 485.08 billion $ 15.68 billion
Sep 26, 2025 $ 4,029.72
+4.22%
$ 487.18 billion $ 38.62 billion
Sep 25, 2025 $ 3,891.28
-6.39%
$ 466.48 billion $ 53.28 billion
Sep 24, 2025 $ 4,158.79
-0.20%
$ 501.77 billion $ 24.2 billion
Sep 23, 2025 $ 4,167.04
-0.78%
$ 502.98 billion $ 25.54 billion
Sep 22, 2025 $ 4,191.11
-5.90%
$ 506.96 billion $ 45.03 billion
Sep 21, 2025 $ 4,470.93
-0.35%
$ 537.58 billion $ 14.21 billion
Sep 20, 2025 $ 4,498.01
+0.59%
$ 541.57 billion $ 14.08 billion
Sep 19, 2025 $ 4,472.19
-2.64%
$ 539.74 billion $ 25.05 billion
Sep 18, 2025 $ 4,597.56
+0.13%
$ 554.45 billion $ 28.69 billion
Sep 17, 2025 $ 4,593.51
+1.93%
$ 554.24 billion $ 34.58 billion
Sep 16, 2025 $ 4,524.76
-0.02%
$ 543.94 billion $ 25.33 billion
Sep 15, 2025 $ 4,518.89
-2.04%
$ 546.35 billion $ 29.71 billion
Sep 14, 2025 $ 4,634.55
-0.74%
$ 556.87 billion $ 21.07 billion
Sep 13, 2025 $ 4,669.24
-0.94%
$ 563.63 billion $ 24.93 billion
Sep 12, 2025 $ 4,713.69
+5.64%
$ 568.95 billion $ 32.76 billion
Sep 11, 2025 $ 4,462.05
+2.51%
$ 538.61 billion $ 28.2 billion
Sep 10, 2025 $ 4,352.83
+1.06%
$ 525.45 billion $ 29.39 billion
Sep 9, 2025 $ 4,307.21
-0.04%
$ 519.86 billion $ 22.32 billion
Sep 8, 2025 $ 4,308.81
+0.07%
$ 520.18 billion $ 24.7 billion
Sep 7, 2025 $ 4,305.95
+0.66%
$ 519.75 billion $ 12.76 billion
Sep 6, 2025 $ 4,277.67
-0.70%
$ 516.34 billion $ 13 billion
Sep 5, 2025 $ 4,307.68
+0.02%
$ 519.93 billion $ 30.6 billion
Sep 4, 2025 $ 4,339.58
-2.50%
$ 519.8 billion $ 26.81 billion
Sep 3, 2025 $ 4,469.02
+3.27%
$ 537.12 billion $ 25.93 billion
Sep 2, 2025 $ 4,331.23
+0.46%
$ 522.33 billion $ 29.33 billion
Sep 1, 2025 $ 4,311.27
-2.01%
$ 520.47 billion $ 26.9 billion
Aug 31, 2025 $ 4,449.06
+1.78%
$ 530.92 billion $ 17.79 billion
Aug 30, 2025 $ 4,361.24
-0.07%
$ 527.65 billion $ 17.08 billion
Aug 29, 2025 $ 4,364.28
-3.27%
$ 526.8 billion $ 35.39 billion
Aug 28, 2025 $ 4,511.65
+0.13%
$ 544.42 billion $ 29.46 billion
Aug 27, 2025 $ 4,528.25
-1.56%
$ 543.95 billion $ 36.47 billion
Aug 26, 2025 $ 4,597.88
+5.08%
$ 555.55 billion $ 45.11 billion
Aug 25, 2025 $ 4,392.94
-8.10%
$ 528.19 billion $ 48.2 billion
Aug 24, 2025 $ 4,777.87
+0.03%
$ 577.2 billion $ 41.72 billion
Aug 23, 2025 $ 4,772.59
-1.23%
$ 576.25 billion $ 25.54 billion
Aug 22, 2025 $ 4,807.24
+13.80%
$ 583.35 billion $ 62.68 billion
Aug 21, 2025 $ 4,252.93
-1.83%
$ 509.9 billion $ 26.36 billion
Aug 20, 2025 $ 4,369.62
+7.24%
$ 522.85 billion $ 42.23 billion
Aug 19, 2025 $ 4,135.66
-4.19%
$ 492.03 billion $ 40.47 billion
Aug 18, 2025 $ 4,316.67
-3.51%
$ 521.06 billion $ 43.36 billion
Aug 17, 2025 $ 4,473.83
+1.11%
$ 539.93 billion $ 26.29 billion
Aug 16, 2025 $ 4,424.58
-0.34%
$ 534.08 billion $ 20.26 billion
Aug 15, 2025 $ 4,439.5
-2.36%
$ 535.88 billion $ 52.68 billion
Aug 14, 2025 $ 4,547.09
-4.40%
$ 548.83 billion $ 66.61 billion