Ethereum Historical Data

ETH Page 5
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 4,498.01
+0.59%
$ 541.57 billion $ 14.08 billion
Sep 19, 2025 $ 4,472.19
-2.64%
$ 539.74 billion $ 25.05 billion
Sep 18, 2025 $ 4,597.56
+0.13%
$ 554.45 billion $ 28.69 billion
Sep 17, 2025 $ 4,593.51
+1.93%
$ 554.24 billion $ 34.58 billion
Sep 16, 2025 $ 4,524.76
-0.02%
$ 543.94 billion $ 25.33 billion
Sep 15, 2025 $ 4,518.89
-2.04%
$ 546.35 billion $ 29.71 billion
Sep 14, 2025 $ 4,634.55
-0.74%
$ 556.87 billion $ 21.07 billion
Sep 13, 2025 $ 4,669.24
-0.94%
$ 563.63 billion $ 24.93 billion
Sep 12, 2025 $ 4,713.69
+5.64%
$ 568.95 billion $ 32.76 billion
Sep 11, 2025 $ 4,462.05
+2.51%
$ 538.61 billion $ 28.2 billion
Sep 10, 2025 $ 4,352.83
+1.06%
$ 525.45 billion $ 29.39 billion
Sep 9, 2025 $ 4,307.21
-0.04%
$ 519.86 billion $ 22.32 billion
Sep 8, 2025 $ 4,308.81
+0.07%
$ 520.18 billion $ 24.7 billion
Sep 7, 2025 $ 4,305.95
+0.66%
$ 519.75 billion $ 12.76 billion
Sep 6, 2025 $ 4,277.67
-0.70%
$ 516.34 billion $ 13 billion
Sep 5, 2025 $ 4,307.68
+0.02%
$ 519.93 billion $ 30.6 billion
Sep 4, 2025 $ 4,339.58
-2.50%
$ 519.8 billion $ 26.81 billion
Sep 3, 2025 $ 4,469.02
+3.27%
$ 537.12 billion $ 25.93 billion
Sep 2, 2025 $ 4,331.23
+0.46%
$ 522.33 billion $ 29.33 billion
Sep 1, 2025 $ 4,311.27
-2.01%
$ 520.47 billion $ 26.9 billion
Aug 31, 2025 $ 4,449.06
+1.78%
$ 530.92 billion $ 17.79 billion
Aug 30, 2025 $ 4,361.24
-0.07%
$ 527.65 billion $ 17.08 billion
Aug 29, 2025 $ 4,364.28
-3.27%
$ 526.8 billion $ 35.39 billion
Aug 28, 2025 $ 4,511.65
+0.13%
$ 544.42 billion $ 29.46 billion
Aug 27, 2025 $ 4,528.25
-1.56%
$ 543.95 billion $ 36.47 billion
Aug 26, 2025 $ 4,597.88
+5.08%
$ 555.55 billion $ 45.11 billion
Aug 25, 2025 $ 4,392.94
-8.10%
$ 528.19 billion $ 48.2 billion
Aug 24, 2025 $ 4,777.87
+0.03%
$ 577.2 billion $ 41.72 billion
Aug 23, 2025 $ 4,772.59
-1.23%
$ 576.25 billion $ 25.54 billion
Aug 22, 2025 $ 4,807.24
+13.80%
$ 583.35 billion $ 62.68 billion
Aug 21, 2025 $ 4,252.93
-1.83%
$ 509.9 billion $ 26.36 billion
Aug 20, 2025 $ 4,369.62
+7.24%
$ 522.85 billion $ 42.23 billion
Aug 19, 2025 $ 4,135.66
-4.19%
$ 492.03 billion $ 40.47 billion
Aug 18, 2025 $ 4,316.67
-3.51%
$ 521.06 billion $ 43.36 billion
Aug 17, 2025 $ 4,473.83
+1.11%
$ 539.93 billion $ 26.29 billion
Aug 16, 2025 $ 4,424.58
-0.34%
$ 534.08 billion $ 20.26 billion
Aug 15, 2025 $ 4,439.5
-2.36%
$ 535.88 billion $ 52.68 billion
Aug 14, 2025 $ 4,547.09
-4.40%
$ 548.83 billion $ 66.61 billion
Aug 13, 2025 $ 4,742.98
+3.30%
$ 574.08 billion $ 49.41 billion
Aug 12, 2025 $ 4,574.5
+8.24%
$ 554.24 billion $ 45.08 billion
Aug 11, 2025 $ 4,221.89
-0.72%
$ 510.16 billion $ 38.44 billion
Aug 10, 2025 $ 4,246.62
-0.41%
$ 513.32 billion $ 26.55 billion
Aug 9, 2025 $ 4,266.44
+6.38%
$ 514.72 billion $ 33.41 billion
Aug 8, 2025 $ 4,026.33
+2.93%
$ 484.11 billion $ 35.42 billion
Aug 7, 2025 $ 3,917.92
+6.35%
$ 472.16 billion $ 30 billion
Aug 6, 2025 $ 3,683.24
+1.95%
$ 444.69 billion $ 20.76 billion
Aug 5, 2025 $ 3,612.51
-2.92%
$ 436.06 billion $ 24.69 billion
Aug 4, 2025 $ 3,731.69
+6.68%
$ 449.2 billion $ 24.04 billion
Aug 3, 2025 $ 3,504.71
+3.22%
$ 422.22 billion $ 16.88 billion
Aug 2, 2025 $ 3,413.44
-2.18%
$ 409.86 billion $ 24.72 billion