Ethereum Historical Data

ETH Page 5
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $1,956.54
-0.91%
$236.14 billion $8.02 billion
Feb 21, 2026 $1,974.43
+0.28%
$238.3 billion $18.29 billion
Feb 20, 2026 $1,968.91
+1.03%
$237.66 billion $35.08 billion
Feb 19, 2026 $1,948.82
-0.34%
$235.18 billion $27.02 billion
Feb 18, 2026 $1,955.55
-1.84%
$235.92 billion $28.49 billion
Feb 17, 2026 $1,992.14
-0.35%
$240.54 billion $29.3 billion
Feb 16, 2026 $1,999.2
+1.69%
$241.31 billion $28.57 billion
Feb 15, 2026 $1,965.95
-5.76%
$237.3 billion $37.62 billion
Feb 14, 2026 $2,086.08
+1.80%
$251.77 billion $25.12 billion
Feb 13, 2026 $2,049.06
+5.20%
$247.31 billion $12.98 billion
Feb 12, 2026 $1,947.82
+0.31%
$235.09 billion $12.72 billion
Feb 11, 2026 $1,941.58
-3.90%
$234.33 billion $15.79 billion
Feb 10, 2026 $2,020.33
-3.99%
$243.84 billion $14.94 billion
Feb 9, 2026 $2,104.32
+0.60%
$253.93 billion $16.67 billion
Feb 8, 2026 $2,091.84
+0.02%
$252.47 billion $12.01 billion
Feb 7, 2026 $2,091.49
+1.37%
$252.43 billion $27.33 billion
Feb 6, 2026 $2,064.04
+13.01%
$249.12 billion $41.31 billion
Feb 5, 2026 $1,826.45
-15.01%
$220.44 billion $42.12 billion
Feb 4, 2026 $2,148.89
-3.67%
$259.4 billion $30.39 billion
Feb 3, 2026 $2,230.71
-4.89%
$269.23 billion $31.14 billion
Feb 2, 2026 $2,345.44
+3.35%
$283.15 billion $32.12 billion
Feb 1, 2026 $2,269.13
-7.30%
$273.87 billion $26.02 billion
Jan 31, 2026 $2,447.67
-9.57%
$295.42 billion $32.18 billion
Jan 30, 2026 $2,706.79
-4.14%
$326.69 billion $26.73 billion
Jan 29, 2026 $2,823.66
-6.20%
$340.8 billion $24.71 billion
Jan 28, 2026 $3,010.09
-0.53%
$363.3 billion $13.65 billion
Jan 27, 2026 $3,026.25
+3.28%
$365.25 billion $16.9 billion
Jan 26, 2026 $2,930.19
+3.98%
$353.66 billion $19.72 billion
Jan 25, 2026 $2,818.09
-4.57%
$340.13 billion $14.72 billion
Jan 24, 2026 $2,953.09
-0.11%
$356.42 billion $5.26 billion
Jan 23, 2026 $2,956.47
+0.15%
$356.85 billion $14.45 billion
Jan 22, 2026 $2,952.08
-0.98%
$356.33 billion $14.22 billion
Jan 21, 2026 $2,981.44
+1.43%
$359.81 billion $23.13 billion
Jan 20, 2026 $2,939.37
-7.83%
$354.77 billion $21.21 billion
Jan 19, 2026 $3,189.04
-2.89%
$384.86 billion $17.93 billion
Jan 18, 2026 $3,284.01
-0.78%
$396.18 billion $8.46 billion
Jan 17, 2026 $3,309.91
+0.44%
$399.49 billion $7.11 billion
Jan 16, 2026 $3,295.62
-0.71%
$397.79 billion $15.93 billion
Jan 15, 2026 $3,319.15
-1.06%
$400.56 billion $16.85 billion
Jan 14, 2026 $3,354.83
+0.90%
$404.85 billion $21.22 billion
Jan 13, 2026 $3,324.94
+7.43%
$401.18 billion $16.8 billion
Jan 12, 2026 $3,095.07
-0.87%
$373.49 billion $12.89 billion
Jan 11, 2026 $3,122.23
+1.14%
$376.9 billion $6.38 billion
Jan 10, 2026 $3,087.19
-0.03%
$372.61 billion $4.08 billion
Jan 9, 2026 $3,088.01
-0.60%
$372.71 billion $11.71 billion
Jan 8, 2026 $3,106.5
-1.97%
$375.01 billion $13.73 billion
Jan 7, 2026 $3,169.17
-3.89%
$382.51 billion $13.78 billion
Jan 6, 2026 $3,297.63
+2.22%
$397.95 billion $16.61 billion
Jan 5, 2026 $3,225.87
+2.61%
$389.35 billion $16.33 billion
Jan 4, 2026 $3,143.61
+0.51%
$379.42 billion $8.39 billion