Ethereum Historical Data

ETH Page 5
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $ 2,177.25
+0.03%
$ 262.76 billion $ 8.14 billion
May 16, 12 PM $ 2,176.64
+0.01%
$ 262.69 billion $ 9.14 billion
May 16, 11 AM $ 2,176.32
+0.13%
$ 262.65 billion $ 9.19 billion
May 16, 10 AM $ 2,173.39
-0.04%
$ 262.3 billion $ 9.12 billion
May 16, 9 AM $ 2,174.16
-0.89%
$ 262.39 billion $ 8.92 billion
May 16, 8 AM $ 2,193.62
-0.04%
$ 264.74 billion $ 8.53 billion
May 16, 7 AM $ 2,194.55
-0.96%
$ 264.85 billion $ 8.66 billion
May 16, 6 AM $ 2,215.81
-0.43%
$ 267.42 billion $ 8.2 billion
May 16, 5 AM $ 2,225.27
+0.00%
$ 268.56 billion $ 8.34 billion
May 16, 4 AM $ 2,225.2
-0.12%
$ 268.55 billion $ 8.94 billion
May 16, 3 AM $ 2,227.84
-0.06%
$ 268.87 billion $ 9.03 billion
May 16, 2 AM $ 2,229.12
-0.01%
$ 269.02 billion $ 9.32 billion
May 16, 1 AM $ 2,229.47
+0.12%
$ 269.07 billion $ 9.83 billion
May 16, 12 AM $ 2,226.72
+0.10%
$ 268.73 billion $ 10.14 billion
May 15, 11 PM $ 2,224.59
+0.04%
$ 268.48 billion $ 10.33 billion
May 15, 10 PM $ 2,223.77
+0.29%
$ 268.38 billion $ 10.47 billion
May 15, 9 PM $ 2,217.27
-0.11%
$ 267.59 billion $ 10.47 billion
May 15, 8 PM $ 2,219.68
-0.17%
$ 267.88 billion $ 10.49 billion
May 15, 7 PM $ 2,223.28
-0.22%
$ 268.32 billion $ 10.51 billion
May 15, 6 PM $ 2,228.16
-0.05%
$ 268.91 billion $ 10.65 billion
May 15, 5 PM $ 2,229.17
+0.26%
$ 269.03 billion $ 10.87 billion
May 15, 4 PM $ 2,223.36
+0.02%
$ 268.33 billion $ 11.29 billion
May 15, 3 PM $ 2,222.85
+0.40%
$ 268.27 billion $ 11.81 billion
May 15, 2 PM $ 2,214.1
-0.09%
$ 267.21 billion $ 12.11 billion
May 15, 1 PM $ 2,216.09
-1.67%
$ 267.45 billion $ 11.85 billion
May 15, 12 PM $ 2,253.74
-0.19%
$ 272 billion $ 11.16 billion
May 15, 11 AM $ 2,258.11
-0.20%
$ 272.52 billion $ 11.18 billion
May 15, 10 AM $ 2,262.71
+0.40%
$ 273.08 billion $ 11.22 billion
May 15, 9 AM $ 2,253.73
-0.13%
$ 271.99 billion $ 11.13 billion
May 15, 8 AM $ 2,256.7
-0.38%
$ 272.35 billion $ 11.12 billion
May 15, 7 AM $ 2,265.38
+0.45%
$ 273.4 billion $ 10.99 billion
May 15, 6 AM $ 2,255.22
+0.42%
$ 272.17 billion $ 10.78 billion
May 15, 5 AM $ 2,245.82
-0.79%
$ 271.04 billion $ 10.67 billion
May 15, 4 AM $ 2,263.75
-0.42%
$ 273.2 billion $ 10.26 billion
May 15, 3 AM $ 2,273.2
-0.16%
$ 274.34 billion $ 10.24 billion
May 15, 2 AM $ 2,276.86
+0.01%
$ 274.79 billion $ 10.24 billion
May 15, 1 AM $ 2,276.67
-0.61%
$ 274.76 billion $ 9.9 billion
May 15, 12 AM $ 2,290.66
+0.34%
$ 276.45 billion $ 9.63 billion
May 14, 11 PM $ 2,282.87
-0.66%
$ 275.51 billion $ 9.5 billion
May 14, 10 PM $ 2,298.02
+0.03%
$ 277.34 billion $ 9.39 billion
May 14, 9 PM $ 2,297.36
-0.01%
$ 277.26 billion $ 9.37 billion
May 14, 8 PM $ 2,297.48
-0.04%
$ 277.27 billion $ 9.3 billion
May 14, 7 PM $ 2,298.51
-0.47%
$ 277.4 billion $ 9.16 billion
May 14, 6 PM $ 2,309.4
+0.02%
$ 278.71 billion $ 9.03 billion
May 14, 5 PM $ 2,308.92
-0.06%
$ 278.65 billion $ 8.93 billion
May 14, 4 PM $ 2,310.46
+0.52%
$ 278.84 billion $ 8.44 billion
May 14, 3 PM $ 2,298.66
+0.52%
$ 277.42 billion $ 8.16 billion
May 14, 2 PM $ 2,286.64
+1.49%
$ 275.97 billion $ 7.98 billion
May 14, 1 PM $ 2,253.21
-0.34%
$ 271.93 billion $ 7.67 billion
May 14, 12 PM $ 2,260.86
+0.28%
$ 272.86 billion $ 7.74 billion