Ethereum Historical Data

ETH Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 PM $ 1,870.34
+0.81%
$ 225.72 billion $ 8.81 billion
Jul 14, 12 PM $ 1,855.26
+3.18%
$ 223.9 billion $ 7.77 billion
Jul 14, 11 AM $ 1,798.06
-0.05%
$ 217 billion $ 6.7 billion
Jul 14, 10 AM $ 1,799.05
+0.76%
$ 217.11 billion $ 6.63 billion
Jul 14, 9 AM $ 1,785.48
-0.03%
$ 215.48 billion $ 6.39 billion
Jul 14, 8 AM $ 1,785.93
+0.26%
$ 215.53 billion $ 6.35 billion
Jul 14, 7 AM $ 1,781.26
-0.08%
$ 214.97 billion $ 6.38 billion
Jul 14, 6 AM $ 1,782.75
-0.22%
$ 215.15 billion $ 6.43 billion
Jul 14, 5 AM $ 1,786.66
+0.07%
$ 215.62 billion $ 6.49 billion
Jul 14, 4 AM $ 1,785.37
+0.13%
$ 215.46 billion $ 6.58 billion
Jul 14, 3 AM $ 1,783.08
+0.04%
$ 215.19 billion $ 6.62 billion
Jul 14, 2 AM $ 1,782.32
-0.13%
$ 215.1 billion $ 7.12 billion
Jul 14, 1 AM $ 1,784.65
-0.01%
$ 215.38 billion $ 7.28 billion
Jul 14, 12 AM $ 1,784.72
+0.51%
$ 215.39 billion $ 7.43 billion
Jul 13, 11 PM $ 1,775.6
+1.00%
$ 214.28 billion $ 7.98 billion
Jul 13, 10 PM $ 1,758.09
-0.15%
$ 212.17 billion $ 7.87 billion
Jul 13, 9 PM $ 1,760.7
-0.34%
$ 212.49 billion $ 7.95 billion
Jul 13, 8 PM $ 1,766.75
-0.41%
$ 213.22 billion $ 7.88 billion
Jul 13, 7 PM $ 1,773.96
+0.53%
$ 214.09 billion $ 7.79 billion
Jul 13, 6 PM $ 1,764.65
+0.41%
$ 212.96 billion $ 7.66 billion
Jul 13, 5 PM $ 1,757.37
-0.81%
$ 212.08 billion $ 7.39 billion
Jul 13, 4 PM $ 1,771.65
-0.30%
$ 213.81 billion $ 7.2 billion
Jul 13, 3 PM $ 1,776.93
-0.13%
$ 214.44 billion $ 7.18 billion
Jul 13, 2 PM $ 1,779.27
+0.51%
$ 214.73 billion $ 7.25 billion
Jul 13, 1 PM $ 1,770.22
-0.06%
$ 213.64 billion $ 6.92 billion
Jul 13, 12 PM $ 1,771.35
-0.54%
$ 213.77 billion $ 6.59 billion
Jul 13, 11 AM $ 1,780.88
+0.07%
$ 214.92 billion $ 6.3 billion
Jul 13, 10 AM $ 1,779.71
-0.33%
$ 214.78 billion $ 6.24 billion
Jul 13, 9 AM $ 1,785.58
-0.26%
$ 215.49 billion $ 6.1 billion
Jul 13, 8 AM $ 1,790.18
+0.18%
$ 216.04 billion $ 6.08 billion
Jul 13, 7 AM $ 1,787
+0.50%
$ 215.66 billion $ 6.09 billion
Jul 13, 6 AM $ 1,778.12
-0.19%
$ 214.59 billion $ 5.91 billion
Jul 13, 5 AM $ 1,781.54
+0.12%
$ 215 billion $ 5.89 billion
Jul 13, 4 AM $ 1,779.43
-0.08%
$ 214.75 billion $ 5.68 billion
Jul 13, 3 AM $ 1,780.93
-1.45%
$ 214.93 billion $ 5.58 billion
Jul 13, 2 AM $ 1,807.19
-0.04%
$ 218.1 billion $ 5.13 billion
Jul 13, 1 AM $ 1,808.01
-0.92%
$ 218.2 billion $ 4.91 billion
Jul 13, 12 AM $ 1,824.82
+1.02%
$ 220.22 billion $ 4.79 billion
Jul 12, 11 PM $ 1,806.46
+0.13%
$ 218.01 billion $ 4.3 billion
Jul 12, 10 PM $ 1,804.03
-0.43%
$ 217.72 billion $ 4.59 billion
Jul 12, 9 PM $ 1,811.86
-0.50%
$ 218.66 billion $ 4.55 billion
Jul 12, 8 PM $ 1,820.96
-0.02%
$ 219.76 billion $ 4.51 billion
Jul 12, 7 PM $ 1,821.25
+0.01%
$ 219.79 billion $ 4.51 billion
Jul 12, 6 PM $ 1,820.98
+0.18%
$ 219.76 billion $ 4.64 billion
Jul 12, 5 PM $ 1,817.73
-0.16%
$ 219.37 billion $ 4.7 billion
Jul 12, 4 PM $ 1,820.59
-0.03%
$ 219.71 billion $ 4.77 billion
Jul 12, 3 PM $ 1,821.11
+0.12%
$ 219.78 billion $ 4.89 billion
Jul 12, 2 PM $ 1,818.86
+0.73%
$ 219.51 billion $ 5.15 billion
Jul 12, 1 PM $ 1,805.71
-0.04%
$ 217.92 billion $ 5.22 billion
Jul 12, 12 PM $ 1,806.46
+0.15%
$ 218.01 billion $ 5.27 billion