Ethereum Historical Data

ETH Page 5
Download
Date Close Price change Market cap Trading volume
Sep 2, 6 AM $2,419.77
-0.13%
$293.25 billion $9.29 billion
Sep 2, 5 AM $2,422.83
+0.30%
$292.39 billion $8.87 billion
Sep 2, 4 AM $2,415.5
+0.03%
$291.5 billion $8.91 billion
Sep 2, 3 AM $2,414.81
+0.23%
$291.42 billion $8.9 billion
Sep 2, 2 AM $2,409.23
+0.49%
$290.75 billion $8.82 billion
Sep 2, 1 AM $2,397.56
-0.50%
$289.34 billion $8.74 billion
Sep 2, 12 AM $2,409.68
-0.39%
$290.8 billion $8.57 billion
Sep 1, 11 PM $2,419.21
+0.23%
$291.95 billion $8.53 billion
Sep 1, 10 PM $2,413.77
-0.09%
$291.29 billion $8.43 billion
Sep 1, 9 PM $2,415.9
-0.22%
$291.55 billion $8.32 billion
Sep 1, 8 PM $2,421.09
+0.15%
$292.18 billion $8.22 billion
Sep 1, 7 PM $2,417.4
+0.27%
$291.73 billion $8.19 billion
Sep 1, 6 PM $2,410.83
-0.43%
$290.94 billion $8.17 billion
Sep 1, 5 PM $2,421.17
-0.51%
$292.19 billion $7.65 billion
Sep 1, 4 PM $2,433.69
-0.66%
$293.7 billion $7.61 billion
Sep 1, 3 PM $2,449.85
-0.01%
$295.65 billion $7.53 billion
Sep 1, 2 PM $2,450.13
+0.30%
$295.68 billion $7.73 billion
Sep 1, 1 PM $2,442.79
-0.16%
$294.8 billion $7.92 billion
Sep 1, 12 PM $2,446.74
-0.54%
$295.27 billion $7.7 billion
Sep 1, 11 AM $2,459.99
+0.14%
$296.87 billion $7.76 billion
Sep 1, 10 AM $2,456.64
+0.17%
$296.47 billion $7.76 billion
Sep 1, 9 AM $2,452.35
+0.12%
$295.95 billion $7.79 billion
Sep 1, 8 AM $2,449.51
-0.92%
$295.61 billion $7.77 billion
Sep 1, 7 AM $2,472.21
-0.01%
$298.35 billion $7.53 billion
Sep 1, 6 AM $2,472.38
-0.47%
$298.37 billion $7.55 billion
Sep 1, 5 AM $2,484.02
+0.56%
$299.77 billion $7.62 billion
Sep 1, 4 AM $2,470.09
-0.09%
$298.09 billion $7.73 billion
Sep 1, 3 AM $2,472.29
+0.34%
$298.36 billion $7.79 billion
Sep 1, 2 AM $2,463.95
+0.05%
$297.35 billion $7.71 billion
Sep 1, 1 AM $2,462.77
-0.34%
$297.21 billion $7.79 billion
Sep 1, 12 AM $2,471.28
+0.16%
$298.24 billion $7.97 billion
Aug 31, 11 PM $2,467.24
-0.10%
$297.75 billion $8.34 billion
Aug 31, 10 PM $2,469.71
-0.37%
$298.05 billion $9.53 billion
Aug 31, 9 PM $2,478.85
+0.23%
$299.15 billion $9.73 billion
Aug 31, 8 PM $2,473.16
-0.33%
$298.46 billion $9.95 billion
Aug 31, 7 PM $2,481.24
+0.11%
$299.44 billion $10.03 billion
Aug 31, 6 PM $2,478.44
+0.11%
$299.1 billion $9.87 billion
Aug 31, 5 PM $2,475.64
+0.18%
$298.76 billion $9.67 billion
Aug 31, 4 PM $2,471.16
+0.09%
$298.22 billion $9.86 billion
Aug 31, 3 PM $2,469.02
+0.10%
$297.96 billion $10.38 billion
Aug 31, 2 PM $2,466.54
+1.05%
$297.67 billion $10.22 billion
Aug 31, 1 PM $2,440.99
-0.39%
$294.58 billion $9.84 billion
Aug 31, 12 PM $2,450.51
+0.19%
$295.73 billion $9.72 billion
Aug 31, 11 AM $2,445.95
-0.39%
$295.18 billion $9.62 billion
Aug 31, 10 AM $2,455.56
+0.34%
$296.34 billion $9.53 billion
Aug 31, 9 AM $2,447.35
+0.00%
$295.35 billion $9.33 billion
Aug 31, 8 AM $2,447.41
+0.28%
$295.36 billion $9.18 billion
Aug 31, 7 AM $2,440.5
+0.03%
$294.52 billion $8.98 billion
Aug 31, 6 AM $2,439.83
+0.12%
$294.44 billion $8.83 billion
Aug 31, 5 AM $2,436.97
+0.79%
$294.1 billion $8.62 billion