Ethereum Historical Data

ETH Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $ 2,138.07
+0.34%
$ 258.05 billion $ 14.4 billion
Apr 1, 7 AM $ 2,130.69
-0.97%
$ 257.16 billion $ 14.27 billion
Apr 1, 6 AM $ 2,151.5
+1.34%
$ 259.67 billion $ 14.09 billion
Apr 1, 5 AM $ 2,123.28
+0.58%
$ 256.26 billion $ 13.48 billion
Apr 1, 4 AM $ 2,110.93
+0.42%
$ 254.77 billion $ 13.17 billion
Apr 1, 3 AM $ 2,102.14
+0.66%
$ 253.71 billion $ 13.18 billion
Apr 1, 2 AM $ 2,088.37
-0.23%
$ 252.05 billion $ 13.13 billion
Apr 1, 1 AM $ 2,093.18
-0.95%
$ 252.63 billion $ 13.15 billion
Apr 1, 12 AM $ 2,113.26
+0.37%
$ 255.05 billion $ 13.72 billion
Mar 31, 11 PM $ 2,105.55
+0.45%
$ 254.12 billion $ 13.73 billion
Mar 31, 10 PM $ 2,096.08
-0.32%
$ 252.98 billion $ 13.71 billion
Mar 31, 9 PM $ 2,102.72
-0.21%
$ 253.78 billion $ 13.61 billion
Mar 31, 8 PM $ 2,107.21
+0.52%
$ 254.32 billion $ 13.72 billion
Mar 31, 7 PM $ 2,096.22
-0.13%
$ 253 billion $ 13.59 billion
Mar 31, 6 PM $ 2,099
+0.27%
$ 253.33 billion $ 13.69 billion
Mar 31, 5 PM $ 2,093.25
+0.13%
$ 252.64 billion $ 13.48 billion
Mar 31, 4 PM $ 2,090.36
+1.69%
$ 252.29 billion $ 12.71 billion
Mar 31, 3 PM $ 2,055.51
+0.49%
$ 248.08 billion $ 11.85 billion
Mar 31, 2 PM $ 2,045.33
-1.36%
$ 246.85 billion $ 11.65 billion
Mar 31, 1 PM $ 2,073.31
+1.27%
$ 250.23 billion $ 11.32 billion
Mar 31, 12 PM $ 2,047.4
+0.34%
$ 247.1 billion $ 11.21 billion
Mar 31, 11 AM $ 2,040.48
+0.70%
$ 246.27 billion $ 11.03 billion
Mar 31, 10 AM $ 2,026.38
+0.46%
$ 244.57 billion $ 10.94 billion
Mar 31, 9 AM $ 2,017.15
-1.15%
$ 243.45 billion $ 10.8 billion
Mar 31, 8 AM $ 2,040.74
-0.72%
$ 246.3 billion $ 10.48 billion
Mar 31, 7 AM $ 2,055.58
-0.33%
$ 248.09 billion $ 10.63 billion
Mar 31, 6 AM $ 2,062.29
-0.08%
$ 248.9 billion $ 10.67 billion
Mar 31, 5 AM $ 2,064.03
+0.16%
$ 249.11 billion $ 10.73 billion
Mar 31, 4 AM $ 2,060.78
-0.31%
$ 248.72 billion $ 10.96 billion
Mar 31, 3 AM $ 2,067.11
-0.33%
$ 249.48 billion $ 11.07 billion
Mar 31, 2 AM $ 2,074.02
-0.01%
$ 250.32 billion $ 11.18 billion
Mar 31, 1 AM $ 2,074.19
+1.89%
$ 250.34 billion $ 11.48 billion
Mar 31, 12 AM $ 2,035.58
+0.48%
$ 245.68 billion $ 10.85 billion
Mar 30, 11 PM $ 2,025.9
-0.35%
$ 244.51 billion $ 11.19 billion
Mar 30, 10 PM $ 2,033.02
-0.21%
$ 245.37 billion $ 11.65 billion
Mar 30, 9 PM $ 2,037.51
+0.67%
$ 245.91 billion $ 12.58 billion
Mar 30, 8 PM $ 2,023.9
+0.00%
$ 244.27 billion $ 12.24 billion
Mar 30, 7 PM $ 2,023.89
-0.38%
$ 244.27 billion $ 12.17 billion
Mar 30, 6 PM $ 2,031.68
-0.52%
$ 245.21 billion $ 11.82 billion
Mar 30, 5 PM $ 2,042.36
-1.05%
$ 246.49 billion $ 11.58 billion
Mar 30, 4 PM $ 2,064.01
-0.53%
$ 249.11 billion $ 11.15 billion
Mar 30, 3 PM $ 2,075.01
+0.36%
$ 250.44 billion $ 11.02 billion
Mar 30, 2 PM $ 2,067.72
+0.28%
$ 249.56 billion $ 10.78 billion
Mar 30, 1 PM $ 2,061.97
-0.60%
$ 248.86 billion $ 10.28 billion
Mar 30, 12 PM $ 2,074.33
+0.17%
$ 250.35 billion $ 9.96 billion
Mar 30, 11 AM $ 2,070.74
+0.66%
$ 249.92 billion $ 9.76 billion
Mar 30, 10 AM $ 2,057.15
+0.11%
$ 248.28 billion $ 9.32 billion
Mar 30, 9 AM $ 2,054.91
-0.42%
$ 248.01 billion $ 9.23 billion
Mar 30, 8 AM $ 2,063.49
+0.20%
$ 249.05 billion $ 9.14 billion
Mar 30, 7 AM $ 2,059.3
+0.76%
$ 248.54 billion $ 8.74 billion