Ethereum Historical Data

ETH Page 5
Download
Date Close Price change Market cap Trading volume
2:26 PM $ 2,164.93
-0.02%
$ 260.91 billion $ 10.13 billion
2:25 PM $ 2,165.46
+0.01%
$ 260.91 billion $ 10.14 billion
2:24 PM $ 2,165.16
+0.05%
$ 261.32 billion $ 10.14 billion
2:23 PM $ 2,164.13
+0.01%
$ 261.32 billion $ 10.15 billion
2:22 PM $ 2,163.97
+0.02%
$ 261.32 billion $ 10.15 billion
2:21 PM $ 2,163.75
+0.00%
$ 261.32 billion $ 10.15 billion
2:20 PM $ 2,163.65
+0.01%
$ 261.32 billion $ 10.16 billion
2:19 PM $ 2,163.52
-0.10%
$ 261.12 billion $ 10.16 billion
2:18 PM $ 2,165.74
-0.09%
$ 261.12 billion $ 10.17 billion
2:17 PM $ 2,167.76
-0.04%
$ 261.12 billion $ 10.17 billion
2:16 PM $ 2,168.48
-0.06%
$ 261.12 billion $ 10.17 billion
2:15 PM $ 2,169.75
+0.03%
$ 261.12 billion $ 10.17 billion
2:14 PM $ 2,169.08
+0.02%
$ 261.79 billion $ 10.19 billion
2:13 PM $ 2,168.72
+0.01%
$ 261.79 billion $ 10.22 billion
2:12 PM $ 2,168.53
+0.12%
$ 261.79 billion $ 10.22 billion
2:11 PM $ 2,165.91
-0.01%
$ 261.79 billion $ 10.23 billion
2:10 PM $ 2,165.86
-0.02%
$ 261.79 billion $ 10.26 billion
2:09 PM $ 2,166.44
-0.02%
$ 261.47 billion $ 10.28 billion
2:08 PM $ 2,166.78
+0.04%
$ 261.47 billion $ 10.31 billion
2:07 PM $ 2,166.04
-0.01%
$ 261.47 billion $ 10.31 billion
2:06 PM $ 2,166.32
-0.01%
$ 261.47 billion $ 10.31 billion
2:05 PM $ 2,166.51
+0.00%
$ 261.47 billion $ 10.31 billion
2:04 PM $ 2,166.58
+0.05%
$ 261.49 billion $ 10.32 billion
2:03 PM $ 2,165.56
+0.04%
$ 261.49 billion $ 10.32 billion
2:02 PM $ 2,164.68
+0.00%
$ 261.49 billion $ 10.32 billion
2:01 PM $ 2,164.74
-0.01%
$ 261.49 billion $ 10.32 billion
2:00 PM $ 2,164.83
-0.01%
$ 261.49 billion $ 10.33 billion
1:59 PM $ 2,165.1
+0.00%
$ 261.31 billion $ 10.33 billion
1:58 PM $ 2,165.04
+0.06%
$ 261.31 billion $ 10.33 billion
1:57 PM $ 2,163.79
+0.09%
$ 261.31 billion $ 10.33 billion
1:56 PM $ 2,161.92
-0.06%
$ 261.31 billion $ 10.32 billion
1:55 PM $ 2,163.18
-0.03%
$ 261.31 billion $ 10.33 billion
1:54 PM $ 2,163.84
-0.01%
$ 261.16 billion $ 10.36 billion
1:53 PM $ 2,164.01
-0.02%
$ 261.16 billion $ 10.37 billion
1:52 PM $ 2,164.51
-0.02%
$ 261.16 billion $ 10.37 billion
1:51 PM $ 2,164.92
-0.03%
$ 261.16 billion $ 10.37 billion
1:50 PM $ 2,165.65
-0.04%
$ 261.16 billion $ 10.37 billion
1:49 PM $ 2,166.63
+0.01%
$ 261.49 billion $ 10.38 billion
1:48 PM $ 2,166.31
-0.05%
$ 261.49 billion $ 10.41 billion
1:47 PM $ 2,167.62
-0.04%
$ 261.49 billion $ 10.41 billion
1:46 PM $ 2,168.49
-0.01%
$ 261.49 billion $ 10.42 billion
1:45 PM $ 2,168.55
-0.04%
$ 261.49 billion $ 10.43 billion
1:44 PM $ 2,169.33
-0.01%
$ 261.82 billion $ 10.45 billion
1:43 PM $ 2,169.64
+0.04%
$ 261.82 billion $ 10.46 billion
1:42 PM $ 2,168.8
+0.03%
$ 261.82 billion $ 10.46 billion
1:41 PM $ 2,168.21
-0.01%
$ 261.82 billion $ 10.46 billion
1:40 PM $ 2,168.65
-0.06%
$ 261.82 billion $ 10.47 billion
1:39 PM $ 2,169.78
-0.02%
$ 261.87 billion $ 10.47 billion
1:38 PM $ 2,170
-0.16%
$ 261.87 billion $ 10.46 billion
1:37 PM $ 2,173.7
-0.04%
$ 261.87 billion $ 10.47 billion