Ethereum Historical Data

ETH Page 5
Download
Date Close Price change Market cap Trading volume
Oct 31 $1,576.47
-0.85%
$192.35 billion $107 billion
Oct 24 $1,590.01
+16.55%
$194 billion $137.31 billion
Oct 17 $1,364.31
+4.42%
$166.46 billion $65.08 billion
Oct 10 $1,306.61
-1.28%
$159.42 billion $73.77 billion
Oct 3 $1,323.49
+3.68%
$161.94 billion $71.46 billion
Sep 26 $1,276.35
-1.47%
$156.05 billion $101.06 billion
Sep 19 $1,318.4
-1.25%
$158.24 billion $120.7 billion
Sep 12 $1,335.03
-24.20%
$209.37 billion $142.77 billion
Sep 5 $1,761.31
+11.65%
$196.97 billion $127.23 billion
Aug 29 $1,577.39
+10.35%
$192.25 billion $117.68 billion
Aug 22 $1,429.57
-11.69%
$174.1 billion $142.35 billion
Aug 15 $1,618.92
-16.45%
$197.01 billion $144.25 billion
Aug 8 $1,937.61
+13.94%
$235.61 billion $137.12 billion
Aug 1 $1,700.51
+1.20%
$206.62 billion $96.68 billion
Jul 25 $1,680.39
+5.21%
$204.02 billion $143.49 billion
Jul 18 $1,597.21
+19.43%
$193.77 billion $140.57 billion
Jul 11 $1,337.39
+14.57%
$162.12 billion $112.84 billion
Jul 4 $1,167.27
+8.55%
$141.39 billion $88.49 billion
Jun 27 $1,075.33
-10.31%
$130.15 billion $87.11 billion
Jun 20 $1,198.97
+6.24%
$145.01 billion $95.58 billion
Jun 13 $1,128.53
-21.71%
$136.4 billion $168.59 billion
Jun 6 $1,441.52
-20.27%
$174.11 billion $120.75 billion
May 30 $1,807.98
-0.45%
$218.21 billion $99.52 billion
May 23 $1,816.21
-11.21%
$219.04 billion $99.61 billion
May 16 $2,045.58
-4.81%
$246.52 billion $89.61 billion
May 9 $2,149.02
-14.76%
$258.79 billion $195.36 billion
May 2 $2,521.13
-11.25%
$303.36 billion $112.49 billion
Apr 25 $2,840.72
-3.34%
$341.55 billion $117.38 billion
Apr 18 $2,938.98
-2.13%
$353.09 billion $97.63 billion
Apr 11 $3,003.03
-6.53%
$360.5 billion $101.11 billion
Apr 4 $3,212.74
-8.77%
$385.37 billion $107.4 billion
Mar 28 $3,521.59
+7.08%
$422.09 billion $117.04 billion
Mar 21 $3,288.61
+15.16%
$393.85 billion $95.45 billion
Mar 14 $2,855.71
+13.29%
$341.74 billion $81.82 billion
Mar 7 $2,520.79
-1.30%
$301.42 billion $74.95 billion
Feb 28 $2,554.09
-2.60%
$305.16 billion $87.17 billion
Feb 21 $2,622.31
-0.17%
$313.06 billion $113.04 billion
Feb 14 $2,626.74
-8.85%
$313.34 billion $85.81 billion
Feb 7 $2,882.32
-5.73%
$343.55 billion $94.51 billion
Jan 31 $3,057.51
+17.42%
$364.14 billion $86.41 billion
Jan 24 $2,603.98
+2.02%
$309.88 billion $105.1 billion
Jan 17 $2,552.42
-24.19%
$303.5 billion $112.88 billion
Jan 10 $3,366.91
+6.23%
$400.03 billion $86.63 billion
Jan 3 $3,169.4
-17.44%
$376.26 billion $107.01 billion
Dec 27 $3,839.07
-5.67%
$455.4 billion $78.76 billion
Dec 20 $4,070
+3.74%
$482.41 billion $89.95 billion
Dec 13 $3,923.35
-5.13%
$464.65 billion $125.09 billion
Dec 6 $4,135.49
-1.40%
$489.38 billion $125.92 billion
Nov 29 $4,194.28
-1.90%
$495.95 billion $149.23 billion
Nov 22 $4,275.47
+0.56%
$505.15 billion $115.39 billion