Ethereum Historical Data

ETH Page 5
Download
Date Close Price change Market cap Trading volume
Jul 11 $ 1,337.39
+14.57%
$ 162.12 billion $ 112.84 billion
Jul 4 $ 1,167.27
+8.55%
$ 141.39 billion $ 88.49 billion
Jun 27 $ 1,075.33
-10.31%
$ 130.15 billion $ 87.11 billion
Jun 20 $ 1,198.97
+6.24%
$ 145.01 billion $ 95.58 billion
Jun 13 $ 1,128.53
-21.71%
$ 136.4 billion $ 168.59 billion
Jun 6 $ 1,441.52
-20.27%
$ 174.11 billion $ 120.75 billion
May 30 $ 1,807.98
-0.45%
$ 218.21 billion $ 99.52 billion
May 23 $ 1,816.21
-11.21%
$ 219.04 billion $ 99.61 billion
May 16 $ 2,045.58
-4.81%
$ 246.52 billion $ 89.61 billion
May 9 $ 2,149.02
-14.76%
$ 258.79 billion $ 195.36 billion
May 2 $ 2,521.13
-11.25%
$ 303.36 billion $ 112.49 billion
Apr 25 $ 2,840.72
-3.34%
$ 341.55 billion $ 117.38 billion
Apr 18 $ 2,938.98
-2.13%
$ 353.09 billion $ 97.63 billion
Apr 11 $ 3,003.03
-6.53%
$ 360.5 billion $ 101.11 billion
Apr 4 $ 3,212.74
-8.77%
$ 385.37 billion $ 107.4 billion
Mar 28 $ 3,521.59
+7.08%
$ 422.09 billion $ 117.04 billion
Mar 21 $ 3,288.61
+15.16%
$ 393.85 billion $ 95.45 billion
Mar 14 $ 2,855.71
+13.29%
$ 341.74 billion $ 81.82 billion
Mar 7 $ 2,520.79
-1.30%
$ 301.42 billion $ 74.95 billion
Feb 28 $ 2,554.09
-2.60%
$ 305.16 billion $ 87.17 billion
Feb 21 $ 2,622.31
-0.17%
$ 313.06 billion $ 113.04 billion
Feb 14 $ 2,626.74
-8.85%
$ 313.34 billion $ 85.81 billion
Feb 7 $ 2,882.32
-5.73%
$ 343.55 billion $ 94.51 billion
Jan 31 $ 3,057.51
+17.42%
$ 364.14 billion $ 86.41 billion
Jan 24 $ 2,603.98
+2.02%
$ 309.88 billion $ 105.1 billion
Jan 17 $ 2,552.42
-24.19%
$ 303.5 billion $ 112.88 billion
Jan 10 $ 3,366.91
+6.23%
$ 400.03 billion $ 86.63 billion
Jan 3 $ 3,169.4
-17.44%
$ 376.26 billion $ 107.01 billion
Dec 27 $ 3,839.07
-5.67%
$ 455.4 billion $ 78.76 billion
Dec 20 $ 4,070
+3.74%
$ 482.41 billion $ 89.95 billion
Dec 13 $ 3,923.35
-5.13%
$ 464.65 billion $ 125.09 billion
Dec 6 $ 4,135.49
-1.40%
$ 489.38 billion $ 125.92 billion
Nov 29 $ 4,194.28
-1.90%
$ 495.95 billion $ 149.23 billion
Nov 22 $ 4,275.47
+0.56%
$ 505.15 billion $ 115.39 billion
Nov 15 $ 4,251.59
-8.00%
$ 501.94 billion $ 115.16 billion
Nov 8 $ 4,621.43
+0.23%
$ 545.17 billion $ 112.3 billion
Nov 1 $ 4,610.89
+7.52%
$ 543.4 billion $ 109.48 billion
Oct 25 $ 4,317.13
+5.75%
$ 508.38 billion $ 109.58 billion
Oct 18 $ 4,081.21
+6.03%
$ 480.21 billion $ 114.86 billion
Oct 11 $ 3,849.26
+12.37%
$ 452.56 billion $ 111.42 billion
Oct 4 $ 3,425.5
+0.23%
$ 402.4 billion $ 107.13 billion
Sep 27 $ 3,417.79
+11.66%
$ 401.17 billion $ 109.35 billion
Sep 20 $ 3,060.82
-8.02%
$ 358.97 billion $ 137.18 billion
Sep 13 $ 3,327.66
-2.62%
$ 389.94 billion $ 107.27 billion
Sep 6 $ 3,417.43
-13.50%
$ 400.12 billion $ 150.33 billion
Aug 30 $ 3,950.97
+22.41%
$ 462.22 billion $ 140.79 billion
Aug 23 $ 3,227.66
-0.43%
$ 377.3 billion $ 100.21 billion
Aug 16 $ 3,241.62
-2.01%
$ 378.62 billion $ 118.29 billion
Aug 9 $ 3,308.21
+5.19%
$ 386.08 billion $ 123.23 billion
Aug 2 $ 3,012.74
+17.43%
$ 351.32 billion $ 159.54 billion