Ethereum Historical Data

ETH Page 50
Download
Date Close Price change Market cap Trading volume
Jul 22, 2019 $ 217.11
-3.21%
$ 21.71 billion $ 32.87 billion
Jul 21, 2019 $ 224.32
-1.47%
$ 22.43 billion $ 7.55 billion
Jul 20, 2019 $ 227.64
+3.33%
$ 22.76 billion $ 8.22 billion
Jul 19, 2019 $ 220.29
-3.22%
$ 22.03 billion $ 8.61 billion
Jul 18, 2019 $ 227.62
+8.02%
$ 22.76 billion $ 11.05 billion
Jul 17, 2019 $ 210.74
+5.33%
$ 21.07 billion $ 10.82 billion
Jul 16, 2019 $ 200.04
-13.20%
$ 20 billion $ 10.66 billion
Jul 15, 2019 $ 230.46
-0.94%
$ 23.05 billion $ 12.86 billion
Jul 14, 2019 $ 232.69
-13.55%
$ 23.27 billion $ 9.86 billion
Jul 13, 2019 $ 269.18
-2.01%
$ 26.92 billion $ 8.11 billion
Jul 12, 2019 $ 274.7
+1.77%
$ 27.47 billion $ 7.69 billion
Jul 11, 2019 $ 269.93
-6.51%
$ 26.99 billion $ 10.02 billion
Jul 10, 2019 $ 288.6
-5.84%
$ 28.86 billion $ 11.74 billion
Jul 9, 2019 $ 306.52
-1.18%
$ 30.65 billion $ 10.44 billion
Jul 8, 2019 $ 310.01
+2.58%
$ 31 billion $ 9.55 billion
Jul 7, 2019 $ 302.16
+5.25%
$ 30.22 billion $ 8.36 billion
Jul 6, 2019 $ 287.02
-0.02%
$ 28.7 billion $ 7.72 billion
Jul 5, 2019 $ 287
+1.40%
$ 28.7 billion $ 8.76 billion
Jul 4, 2019 $ 282.93
-4.76%
$ 28.29 billion $ 8.45 billion
Jul 3, 2019 $ 297.25
+2.87%
$ 29.73 billion $ 9.81 billion
Jul 2, 2019 $ 288.82
-1.39%
$ 28.88 billion $ 10.42 billion
Jul 1, 2019 $ 293.02
+0.12%
$ 29.3 billion $ 10.25 billion
Jun 30, 2019 $ 292.81
-7.24%
$ 29.28 billion $ 10.34 billion
Jun 29, 2019 $ 315.88
+2.65%
$ 31.59 billion $ 10.78 billion
Jun 28, 2019 $ 307.66
+5.79%
$ 30.77 billion $ 11.01 billion
Jun 27, 2019 $ 290.82
-12.26%
$ 29.08 billion $ 14.95 billion
Jun 26, 2019 $ 331.38
+6.22%
$ 33.14 billion $ 17.72 billion
Jun 25, 2019 $ 311.73
+1.87%
$ 31.17 billion $ 10.09 billion
Jun 24, 2019 $ 306.23
+0.73%
$ 30.62 billion $ 9.2 billion
Jun 23, 2019 $ 304.75
+0.89%
$ 30.48 billion $ 9.57 billion
Jun 22, 2019 $ 302.26
+4.35%
$ 30.23 billion $ 12.03 billion
Jun 21, 2019 $ 289.77
+7.21%
$ 28.98 billion $ 10.73 billion
Jun 20, 2019 $ 270.24
+0.87%
$ 27.02 billion $ 7.7 billion
Jun 19, 2019 $ 267.89
+1.64%
$ 26.79 billion $ 6.41 billion
Jun 18, 2019 $ 263.59
-3.15%
$ 26.36 billion $ 7.27 billion
Jun 17, 2019 $ 272.27
+2.28%
$ 27.23 billion $ 7.73 billion
Jun 16, 2019 $ 266.92
+0.32%
$ 26.69 billion $ 8.02 billion
Jun 15, 2019 $ 266.29
+1.27%
$ 26.63 billion $ 6.84 billion
Jun 14, 2019 $ 262.94
+2.95%
$ 26.29 billion $ 7.26 billion
Jun 13, 2019 $ 255.5
-0.73%
$ 25.55 billion $ 7.15 billion
Jun 12, 2019 $ 257.31
+5.78%
$ 25.73 billion $ 6.82 billion
Jun 11, 2019 $ 243.26
-1.10%
$ 24.33 billion $ 6.11 billion
Jun 10, 2019 $ 246.14
+6.15%
$ 24.61 billion $ 6.72 billion
Jun 9, 2019 $ 231.87
-5.74%
$ 23.19 billion $ 5.92 billion
Jun 8, 2019 $ 245.98
-1.32%
$ 24.6 billion $ 5.6 billion
Jun 7, 2019 $ 249.24
+0.68%
$ 24.92 billion $ 6.61 billion
Jun 6, 2019 $ 247.53
+0.76%
$ 24.75 billion $ 6.42 billion
Jun 5, 2019 $ 245.67
+2.17%
$ 24.57 billion $ 6.9 billion
Jun 4, 2019 $ 240.4
-4.57%
$ 24.04 billion $ 7.52 billion
Jun 3, 2019 $ 251.85
-6.26%
$ 25.19 billion $ 7.64 billion