Ethereum Historical Data

ETH Page 50
Download
Date Close Price change Market cap Trading volume
Dec 22, 2019 $132.11
+2.90%
$13.21 billion $8.26 billion
Dec 21, 2019 $128.41
-0.87%
$12.84 billion $6.01 billion
Dec 20, 2019 $129.52
+0.06%
$12.95 billion $7.35 billion
Dec 19, 2019 $129.47
-3.58%
$12.95 billion $7.79 billion
Dec 18, 2019 $134.28
+9.11%
$13.43 billion $13.72 billion
Dec 17, 2019 $123.24
-7.88%
$12.32 billion $10.37 billion
Dec 16, 2019 $133.79
-6.37%
$13.38 billion $9.3 billion
Dec 15, 2019 $142.9
+0.11%
$14.29 billion $5.87 billion
Dec 14, 2019 $142.75
-1.72%
$14.28 billion $5.65 billion
Dec 13, 2019 $145.26
-0.28%
$14.53 billion $5.7 billion
Dec 12, 2019 $145.66
+1.13%
$14.57 billion $5.92 billion
Dec 11, 2019 $143.75
-1.72%
$14.37 billion $5.52 billion
Dec 10, 2019 $146.26
-1.35%
$14.63 billion $6 billion
Dec 9, 2019 $148.23
-2.57%
$14.82 billion $6.16 billion
Dec 8, 2019 $152.13
+1.46%
$15.21 billion $5.77 billion
Dec 7, 2019 $149.95
-0.55%
$14.99 billion $5.11 billion
Dec 6, 2019 $150.77
+0.26%
$15.08 billion $5.62 billion
Dec 5, 2019 $150.76
+1.79%
$15.08 billion $6.21 billion
Dec 4, 2019 $149.22
-0.33%
$14.92 billion $7.43 billion
Dec 3, 2019 $149.7
-0.40%
$14.97 billion $5.26 billion
Dec 2, 2019 $150.31
-0.92%
$15.03 billion $5.74 billion
Dec 1, 2019 $151.73
-0.76%
$15.17 billion $6.65 billion
Nov 30, 2019 $152.89
-1.58%
$15.29 billion $5.97 billion
Nov 29, 2019 $155.44
+2.12%
$15.54 billion $7.07 billion
Nov 28, 2019 $152.21
-0.88%
$15.22 billion $6.79 billion
Nov 27, 2019 $153.88
+3.44%
$15.39 billion $9.16 billion
Nov 26, 2019 $148.78
+0.58%
$14.88 billion $7.26 billion
Nov 25, 2019 $147.57
+4.05%
$14.76 billion $10.15 billion
Nov 24, 2019 $141.85
-7.24%
$14.18 billion $6.96 billion
Nov 23, 2019 $152.92
+0.36%
$15.29 billion $7.75 billion
Nov 22, 2019 $151.86
-7.14%
$15.19 billion $11.8 billion
Nov 21, 2019 $163.55
-6.71%
$16.36 billion $8.71 billion
Nov 20, 2019 $175.33
-1.13%
$17.53 billion $6.94 billion
Nov 19, 2019 $177.32
-1.53%
$17.73 billion $7.48 billion
Nov 18, 2019 $180.09
-2.35%
$18.01 billion $8.1 billion
Nov 17, 2019 $184.4
+1.13%
$18.44 billion $7.1 billion
Nov 16, 2019 $182.61
+0.89%
$18.26 billion $6.53 billion
Nov 15, 2019 $181.01
-2.55%
$18.1 billion $9.02 billion
Nov 14, 2019 $185.75
-1.48%
$18.57 billion $8.07 billion
Nov 13, 2019 $188.53
+0.21%
$18.85 billion $7.07 billion
Nov 12, 2019 $188.13
+1.43%
$18.81 billion $7.88 billion
Nov 11, 2019 $185.47
-2.16%
$18.55 billion $7.67 billion
Nov 10, 2019 $189.82
+2.17%
$18.98 billion $8.52 billion
Nov 9, 2019 $185.8
+0.61%
$18.58 billion $6.92 billion
Nov 8, 2019 $184.69
-1.55%
$18.47 billion $8.27 billion
Nov 7, 2019 $187.63
-2.65%
$18.76 billion $8.63 billion
Nov 6, 2019 $192.76
+1.40%
$19.28 billion $10.34 billion
Nov 5, 2019 $189.75
+1.68%
$18.97 billion $10.24 billion
Nov 4, 2019 $186.62
+2.55%
$18.66 billion $10.85 billion
Nov 3, 2019 $181.99
-0.85%
$18.2 billion $8.62 billion