Ethereum Historical Data

ETH Page 50
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 AM $1,985.73
-0.57%
$239.65 billion $12.96 billion
Jun 2, 4 AM $1,997.15
-0.31%
$241.03 billion $12.87 billion
Jun 2, 3 AM $2,003.46
+0.50%
$241.79 billion $12.92 billion
Jun 2, 2 AM $1,993.53
+0.55%
$240.59 billion $12.9 billion
Jun 2, 1 AM $1,982.81
-0.72%
$239.3 billion $12.69 billion
Jun 2, 12 AM $1,997.14
-0.45%
$241.03 billion $12.75 billion
Jun 1, 11 PM $2,006.22
+0.10%
$242.12 billion $13.12 billion
Jun 1, 10 PM $2,004.1
+0.50%
$241.86 billion $13.11 billion
Jun 1, 9 PM $1,994.18
-0.55%
$240.67 billion $13.01 billion
Jun 1, 8 PM $2,005.3
+0.07%
$242.01 billion $12.86 billion
Jun 1, 7 PM $2,003.85
+0.52%
$241.84 billion $12.77 billion
Jun 1, 6 PM $1,993.51
+0.10%
$240.59 billion $12.51 billion
Jun 1, 5 PM $1,991.52
+0.76%
$240.35 billion $12.3 billion
Jun 1, 4 PM $1,976.58
+0.43%
$238.54 billion $11.82 billion
Jun 1, 3 PM $1,968.13
+0.09%
$237.52 billion $11.46 billion
Jun 1, 2 PM $1,966.28
-0.10%
$237.3 billion $11.08 billion
Jun 1, 1 PM $1,968.25
-1.05%
$237.54 billion $10.59 billion
Jun 1, 12 PM $1,989.04
+0.36%
$240.05 billion $9.67 billion
Jun 1, 11 AM $1,981.88
-0.10%
$239.18 billion $9.08 billion
Jun 1, 10 AM $1,983.92
-0.17%
$239.43 billion $8.95 billion
Jun 1, 9 AM $1,987.27
+0.22%
$239.83 billion $8.85 billion
Jun 1, 8 AM $1,982.9
+0.29%
$239.31 billion $8.45 billion
Jun 1, 7 AM $1,977.18
-0.52%
$238.62 billion $8.03 billion
Jun 1, 6 AM $1,987.55
-0.40%
$239.87 billion $7.73 billion
Jun 1, 5 AM $1,995.55
-0.25%
$240.83 billion $7.4 billion
Jun 1, 4 AM $2,000.48
-0.45%
$241.43 billion $7.2 billion
Jun 1, 3 AM $2,009.62
-0.09%
$242.53 billion $6.95 billion
Jun 1, 2 AM $2,011.44
+0.76%
$242.75 billion $6.72 billion
Jun 1, 1 AM $1,996.2
-0.96%
$240.91 billion $6.57 billion
Jun 1, 12 AM $2,015.58
+0.42%
$243.25 billion $6.37 billion
May 31, 11 PM $2,007.09
-0.28%
$242.23 billion $5.88 billion
May 31, 10 PM $2,012.78
+0.02%
$242.91 billion $5.64 billion
May 31, 9 PM $2,012.33
+0.28%
$242.86 billion $5.49 billion
May 31, 8 PM $2,006.61
+0.34%
$242.17 billion $5.33 billion
May 31, 7 PM $1,999.77
-0.06%
$241.34 billion $5.33 billion
May 31, 6 PM $2,000.91
-0.25%
$241.48 billion $5.28 billion
May 31, 5 PM $2,005.97
+0.15%
$242.09 billion $5.25 billion
May 31, 4 PM $2,002.9
-0.40%
$241.72 billion $5.23 billion
May 31, 3 PM $2,011.02
+0.06%
$242.7 billion $5.06 billion
May 31, 2 PM $2,009.84
-0.54%
$242.56 billion $5.05 billion
May 31, 1 PM $2,020.7
-0.06%
$243.87 billion $4.94 billion
May 31, 12 PM $2,021.84
-0.07%
$244.01 billion $4.95 billion
May 31, 11 AM $2,023.25
+0.15%
$244.18 billion $4.93 billion
May 31, 10 AM $2,020.19
-0.15%
$243.81 billion $4.91 billion
May 31, 9 AM $2,023.12
-0.19%
$244.16 billion $4.86 billion
May 31, 8 AM $2,026.96
+0.13%
$244.62 billion $4.79 billion
May 31, 7 AM $2,024.38
-0.29%
$244.31 billion $4.71 billion
May 31, 6 AM $2,030.28
+0.03%
$245.02 billion $4.7 billion
May 31, 5 AM $2,029.76
-0.19%
$244.96 billion $4.76 billion
May 31, 4 AM $2,033.69
+0.01%
$245.44 billion $4.91 billion