Ethereum Historical Data

ETH Page 50
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $ 2,262.96
+1.35%
$ 273.12 billion $ 11.09 billion
Apr 13, 6 PM $ 2,232.77
+0.35%
$ 269.48 billion $ 10.21 billion
Apr 13, 5 PM $ 2,225.07
-0.02%
$ 268.55 billion $ 10.11 billion
Apr 13, 4 PM $ 2,225.6
+0.73%
$ 268.61 billion $ 9.93 billion
Apr 13, 3 PM $ 2,209.38
-0.94%
$ 266.65 billion $ 9.49 billion
Apr 13, 2 PM $ 2,229.91
+0.85%
$ 269.13 billion $ 9.07 billion
Apr 13, 1 PM $ 2,210.98
+0.78%
$ 266.85 billion $ 8.59 billion
Apr 13, 12 PM $ 2,193.94
+0.26%
$ 264.79 billion $ 8.28 billion
Apr 13, 11 AM $ 2,188.31
+0.24%
$ 264.11 billion $ 8.15 billion
Apr 13, 10 AM $ 2,182.9
-0.25%
$ 263.46 billion $ 8.2 billion
Apr 13, 9 AM $ 2,188.37
+0.15%
$ 264.12 billion $ 8.33 billion
Apr 13, 8 AM $ 2,185.03
-0.10%
$ 263.71 billion $ 8.29 billion
Apr 13, 7 AM $ 2,187.27
-0.52%
$ 263.98 billion $ 8.16 billion
Apr 13, 6 AM $ 2,198.68
+0.39%
$ 265.36 billion $ 8.02 billion
Apr 13, 5 AM $ 2,190
-0.05%
$ 264.31 billion $ 7.82 billion
Apr 13, 4 AM $ 2,191.19
-0.14%
$ 264.46 billion $ 7.85 billion
Apr 13, 3 AM $ 2,194.31
+0.00%
$ 264.83 billion $ 8.06 billion
Apr 13, 2 AM $ 2,194.1
-0.41%
$ 264.81 billion $ 8.26 billion
Apr 13, 1 AM $ 2,203.21
-0.11%
$ 265.91 billion $ 8.67 billion
Apr 13, 12 AM $ 2,205.65
+0.63%
$ 266.2 billion $ 9.57 billion
Apr 12, 11 PM $ 2,191.8
-0.32%
$ 264.53 billion $ 9.49 billion
Apr 12, 10 PM $ 2,198.89
-0.49%
$ 265.39 billion $ 9.53 billion
Apr 12, 9 PM $ 2,209.7
-0.12%
$ 266.69 billion $ 9.16 billion
Apr 12, 8 PM $ 2,212.26
+0.63%
$ 267 billion $ 9.23 billion
Apr 12, 7 PM $ 2,198.52
-0.10%
$ 265.34 billion $ 9.43 billion
Apr 12, 6 PM $ 2,200.83
-0.10%
$ 265.62 billion $ 10.13 billion
Apr 12, 5 PM $ 2,202.87
+0.74%
$ 265.87 billion $ 10.83 billion
Apr 12, 4 PM $ 2,186.72
+0.01%
$ 263.92 billion $ 10.79 billion
Apr 12, 3 PM $ 2,186.41
+0.25%
$ 263.88 billion $ 10.96 billion
Apr 12, 2 PM $ 2,181.02
-0.27%
$ 263.23 billion $ 10.93 billion
Apr 12, 1 PM $ 2,186.94
-0.39%
$ 263.94 billion $ 10.57 billion
Apr 12, 12 PM $ 2,195.66
-0.42%
$ 265 billion $ 10.26 billion
Apr 12, 11 AM $ 2,204.91
+0.18%
$ 266.11 billion $ 10.01 billion
Apr 12, 10 AM $ 2,201.04
-0.60%
$ 265.65 billion $ 9.9 billion
Apr 12, 9 AM $ 2,214.42
+0.03%
$ 267.26 billion $ 9.69 billion
Apr 12, 8 AM $ 2,213.84
-0.25%
$ 267.19 billion $ 9.8 billion
Apr 12, 7 AM $ 2,219.39
+0.14%
$ 267.86 billion $ 9.77 billion
Apr 12, 6 AM $ 2,216.25
-0.06%
$ 267.48 billion $ 9.7 billion
Apr 12, 5 AM $ 2,217.65
+0.26%
$ 267.65 billion $ 9.71 billion
Apr 12, 4 AM $ 2,211.99
-0.19%
$ 266.97 billion $ 9.66 billion
Apr 12, 3 AM $ 2,216.12
-0.40%
$ 267.47 billion $ 9.45 billion
Apr 12, 2 AM $ 2,225.09
+0.26%
$ 268.55 billion $ 9.24 billion
Apr 12, 1 AM $ 2,219.37
-2.89%
$ 267.86 billion $ 8.8 billion
Apr 12, 12 AM $ 2,285.39
+0.01%
$ 275.83 billion $ 7.87 billion
Apr 11, 11 PM $ 2,285.27
-0.47%
$ 275.81 billion $ 7.68 billion
Apr 11, 10 PM $ 2,296.05
-0.22%
$ 277.11 billion $ 7.53 billion
Apr 11, 9 PM $ 2,301.09
+0.08%
$ 277.72 billion $ 7.5 billion
Apr 11, 8 PM $ 2,299.21
-0.67%
$ 277.49 billion $ 7.45 billion
Apr 11, 7 PM $ 2,314.78
+0.50%
$ 279.37 billion $ 7.25 billion
Apr 11, 6 PM $ 2,303.07
+1.91%
$ 277.96 billion $ 6.7 billion