Ethereum Historical Data

ETH Page 50
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 PM $ 2,992.59
-0.15%
$ 361.19 billion $ 10.43 billion
Dec 31, 1 PM $ 2,997.11
+0.31%
$ 361.74 billion $ 10.72 billion
Dec 31, 12 PM $ 2,987.95
-0.42%
$ 360.63 billion $ 10.85 billion
Dec 31, 11 AM $ 3,000.56
+0.68%
$ 362.09 billion $ 10.6 billion
Dec 31, 10 AM $ 2,980.24
+0.09%
$ 359.7 billion $ 10.09 billion
Dec 31, 9 AM $ 2,977.54
+0.25%
$ 359.37 billion $ 10.35 billion
Dec 31, 8 AM $ 2,970.09
-0.23%
$ 358.48 billion $ 10.57 billion
Dec 31, 7 AM $ 2,977.06
+0.03%
$ 359.31 billion $ 11.33 billion
Dec 31, 6 AM $ 2,976.15
+0.01%
$ 359.21 billion $ 11.39 billion
Dec 31, 5 AM $ 2,975.92
+0.20%
$ 359.18 billion $ 11.45 billion
Dec 31, 4 AM $ 2,969.95
-0.04%
$ 358.46 billion $ 11.45 billion
Dec 31, 3 AM $ 2,971.24
-0.36%
$ 358.61 billion $ 11.61 billion
Dec 31, 2 AM $ 2,982.05
+0.04%
$ 359.92 billion $ 11.88 billion
Dec 31, 1 AM $ 2,980.98
+0.48%
$ 359.79 billion $ 11.96 billion
Dec 31, 12 AM $ 2,966.82
-0.26%
$ 358.08 billion $ 11.85 billion
Dec 30, 11 PM $ 2,974.65
+0.18%
$ 359.03 billion $ 11.88 billion
Dec 30, 10 PM $ 2,969.23
+0.04%
$ 358.37 billion $ 11.87 billion
Dec 30, 9 PM $ 2,967.98
+0.31%
$ 358.22 billion $ 11.89 billion
Dec 30, 8 PM $ 2,958.74
-0.45%
$ 357 billion $ 11.89 billion
Dec 30, 7 PM $ 2,972.24
+0.02%
$ 358.69 billion $ 12.08 billion
Dec 30, 6 PM $ 2,971.55
-0.18%
$ 358.65 billion $ 11.94 billion
Dec 30, 5 PM $ 2,976.89
-0.23%
$ 359.43 billion $ 12.08 billion
Dec 30, 4 PM $ 2,983.78
-0.27%
$ 360.13 billion $ 11.94 billion
Dec 30, 3 PM $ 2,992.01
-0.14%
$ 361.11 billion $ 11.79 billion
Dec 30, 2 PM $ 2,996.2
+0.29%
$ 361.63 billion $ 11.56 billion
Dec 30, 1 PM $ 2,987.6
+0.26%
$ 360.59 billion $ 11.22 billion
Dec 30, 12 PM $ 2,979.9
+0.11%
$ 359.66 billion $ 11.29 billion
Dec 30, 11 AM $ 2,976.77
+0.01%
$ 359.25 billion $ 12.53 billion
Dec 30, 10 AM $ 2,976.55
-0.29%
$ 359.25 billion $ 12.71 billion
Dec 30, 9 AM $ 2,985.22
+0.24%
$ 360.3 billion $ 12.94 billion
Dec 30, 8 AM $ 2,980.55
+1.00%
$ 359.79 billion $ 13.8 billion
Dec 30, 7 AM $ 2,951.11
+0.19%
$ 356.23 billion $ 13.06 billion
Dec 30, 6 AM $ 2,945.37
+0.13%
$ 355.49 billion $ 13.51 billion
Dec 30, 5 AM $ 2,941.53
-0.18%
$ 355.02 billion $ 13.82 billion
Dec 30, 4 AM $ 2,946.98
-0.17%
$ 355.77 billion $ 14.26 billion
Dec 30, 3 AM $ 2,952.01
+0.80%
$ 356.29 billion $ 14.91 billion
Dec 30, 2 AM $ 2,928.48
-0.25%
$ 353.37 billion $ 15.43 billion
Dec 30, 1 AM $ 2,935.84
-0.06%
$ 354.34 billion $ 16.26 billion
Dec 30, 12 AM $ 2,937.48
-0.04%
$ 354.52 billion $ 16.65 billion
Dec 29, 11 PM $ 2,938.52
+0.01%
$ 354.67 billion $ 17.02 billion
Dec 29, 10 PM $ 2,938.37
+0.04%
$ 354.65 billion $ 17.08 billion
Dec 29, 9 PM $ 2,937.32
+0.22%
$ 354.52 billion $ 17.03 billion
Dec 29, 8 PM $ 2,930.94
-0.06%
$ 353.75 billion $ 16.96 billion
Dec 29, 7 PM $ 2,932.76
+0.47%
$ 353.97 billion $ 16.64 billion
Dec 29, 6 PM $ 2,919.06
-0.79%
$ 352.32 billion $ 16.34 billion
Dec 29, 5 PM $ 2,942.17
+0.16%
$ 355.1 billion $ 16.25 billion
Dec 29, 4 PM $ 2,937.63
+0.03%
$ 354.56 billion $ 16.02 billion
Dec 29, 3 PM $ 2,936.69
+0.29%
$ 354.44 billion $ 15.74 billion
Dec 29, 2 PM $ 2,927.97
+0.04%
$ 353.39 billion $ 15.31 billion
Dec 29, 1 PM $ 2,926.84
-0.14%
$ 353.25 billion $ 14.59 billion