Ethereum Historical Data

ETH Page 51
Download
Date Close Price change Market cap Trading volume
Nov 2, 2019 $183.56
+0.32%
$18.36 billion $8.19 billion
Nov 1, 2019 $182.97
+0.17%
$18.3 billion $9.34 billion
Oct 31, 2019 $182.67
-0.27%
$18.27 billion $9.9 billion
Oct 30, 2019 $183.14
-3.90%
$18.31 billion $10.8 billion
Oct 29, 2019 $190.55
+4.69%
$19.06 billion $11.05 billion
Oct 28, 2019 $182.03
-1.25%
$18.2 billion $10.94 billion
Oct 27, 2019 $184.38
+2.57%
$18.44 billion $11.5 billion
Oct 26, 2019 $178.96
-1.56%
$17.9 billion $14.7 billion
Oct 25, 2019 $181.64
+11.70%
$18.16 billion $11.83 billion
Oct 24, 2019 $162.63
-0.36%
$16.26 billion $7.48 billion
Oct 23, 2019 $163.2
-6.13%
$16.32 billion $9.78 billion
Oct 22, 2019 $173.85
-0.48%
$17.38 billion $7.05 billion
Oct 21, 2019 $174.7
-0.62%
$17.47 billion $7.08 billion
Oct 20, 2019 $175.8
+0.50%
$17.58 billion $7.14 billion
Oct 19, 2019 $174.83
-0.35%
$17.48 billion $6.93 billion
Oct 18, 2019 $175.25
-1.81%
$17.52 billion $7.97 billion
Oct 17, 2019 $178.5
+0.74%
$17.85 billion $7.55 billion
Oct 16, 2019 $177.2
-2.07%
$17.72 billion $8.51 billion
Oct 15, 2019 $180.95
-2.01%
$18.1 billion $8.61 billion
Oct 14, 2019 $184.66
+1.30%
$18.47 billion $8.03 billion
Oct 13, 2019 $182.26
+0.72%
$18.23 billion $7.17 billion
Oct 12, 2019 $180.99
-0.14%
$18.1 billion $7.88 billion
Oct 11, 2019 $181.48
-4.82%
$18.15 billion $10.02 billion
Oct 10, 2019 $190.76
-1.76%
$19.08 billion $9.16 billion
Oct 9, 2019 $193.67
+6.61%
$19.37 billion $10.34 billion
Oct 8, 2019 $181.23
-0.22%
$18.12 billion $8.12 billion
Oct 7, 2019 $181.65
+5.94%
$18.16 billion $8.82 billion
Oct 6, 2019 $171.94
-2.81%
$17.19 billion $6.61 billion
Oct 5, 2019 $176.87
+0.16%
$17.69 billion $6.36 billion
Oct 4, 2019 $177.22
+0.16%
$17.72 billion $7.16 billion
Oct 3, 2019 $176.93
-2.81%
$17.69 billion $7.39 billion
Oct 2, 2019 $181.99
+1.67%
$18.2 billion $7.15 billion
Oct 1, 2019 $179.02
-0.53%
$17.9 billion $9.02 billion
Sep 30, 2019 $180.03
+5.75%
$18 billion $8.89 billion
Sep 29, 2019 $170.17
-2.52%
$17.02 billion $7.53 billion
Sep 28, 2019 $174.56
-0.09%
$17.46 billion $7.99 billion
Sep 27, 2019 $174.68
+4.78%
$17.47 billion $9.31 billion
Sep 26, 2019 $166.73
-2.38%
$16.67 billion $8.85 billion
Sep 25, 2019 $170.53
-1.32%
$17.05 billion $11.25 billion
Sep 24, 2019 $171.24
-14.90%
$17.12 billion $13.18 billion
Sep 23, 2019 $201.21
-4.73%
$20.12 billion $8.35 billion
Sep 22, 2019 $211.18
-1.99%
$21.12 billion $8.94 billion
Sep 21, 2019 $215.46
-1.02%
$21.55 billion $8.38 billion
Sep 20, 2019 $217.7
-2.43%
$21.77 billion $8.73 billion
Sep 19, 2019 $223.18
+4.71%
$22.32 billion $12.21 billion
Sep 18, 2019 $213.11
+1.81%
$21.31 billion $10.4 billion
Sep 17, 2019 $209.4
+6.54%
$20.94 billion $11.53 billion
Sep 16, 2019 $196.61
+4.67%
$19.66 billion $9.39 billion
Sep 15, 2019 $187.81
+0.89%
$18.78 billion $7.03 billion
Sep 14, 2019 $186.17
+4.31%
$18.62 billion $7.28 billion