Ethereum Historical Data

ETH Page 51
Download
Date Close Price change Market cap Trading volume
Jun 2, 2019 $ 268.69
+1.77%
$ 26.87 billion $ 10.39 billion
Jun 1, 2019 $ 264.03
-0.82%
$ 26.4 billion $ 12.28 billion
May 31, 2019 $ 266.16
+4.62%
$ 26.62 billion $ 9.1 billion
May 30, 2019 $ 254.4
-5.17%
$ 25.44 billion $ 11.33 billion
May 29, 2019 $ 268.26
-0.23%
$ 26.83 billion $ 8.07 billion
May 28, 2019 $ 268.84
-0.30%
$ 26.88 billion $ 8.12 billion
May 27, 2019 $ 269.69
+2.09%
$ 26.97 billion $ 9.69 billion
May 26, 2019 $ 264.23
+6.23%
$ 26.42 billion $ 7.99 billion
May 25, 2019 $ 248.74
+0.82%
$ 24.87 billion $ 7.25 billion
May 24, 2019 $ 246.67
+0.81%
$ 24.67 billion $ 7.97 billion
May 23, 2019 $ 244.6
-0.25%
$ 24.46 billion $ 8.67 billion
May 22, 2019 $ 245.1
-3.23%
$ 24.51 billion $ 8.01 billion
May 21, 2019 $ 253.35
+1.00%
$ 25.33 billion $ 7.98 billion
May 20, 2019 $ 250.8
-2.85%
$ 25.08 billion $ 9 billion
May 19, 2019 $ 258.16
+10.70%
$ 25.82 billion $ 9.89 billion
May 18, 2019 $ 233.22
-3.48%
$ 23.32 billion $ 9.16 billion
May 17, 2019 $ 241.57
-7.04%
$ 24.16 billion $ 13.49 billion
May 16, 2019 $ 259.75
+6.53%
$ 25.98 billion $ 16.51 billion
May 15, 2019 $ 243.73
+13.10%
$ 24.37 billion $ 12.08 billion
May 14, 2019 $ 215.47
+11.57%
$ 21.55 billion $ 11.13 billion
May 13, 2019 $ 193.09
+3.52%
$ 19.31 billion $ 9.41 billion
May 12, 2019 $ 186.51
-2.55%
$ 18.65 billion $ 9.32 billion
May 11, 2019 $ 191.35
+10.69%
$ 19.14 billion $ 11.16 billion
May 10, 2019 $ 172.88
+2.56%
$ 17.29 billion $ 7.07 billion
May 9, 2019 $ 168.55
-0.28%
$ 16.85 billion $ 5.54 billion
May 8, 2019 $ 169.04
-0.08%
$ 16.9 billion $ 5.58 billion
May 7, 2019 $ 169.19
-0.36%
$ 16.92 billion $ 7.32 billion
May 6, 2019 $ 169.76
+5.38%
$ 16.98 billion $ 6.67 billion
May 5, 2019 $ 161.1
-0.13%
$ 16.11 billion $ 5.05 billion
May 4, 2019 $ 161.36
-1.45%
$ 16.14 billion $ 5.91 billion
May 3, 2019 $ 163.74
+2.51%
$ 16.37 billion $ 6.39 billion
May 2, 2019 $ 159.84
+0.88%
$ 15.98 billion $ 5.34 billion
May 1, 2019 $ 158.51
-0.96%
$ 15.85 billion $ 5.15 billion
Apr 30, 2019 $ 159.89
+4.31%
$ 15.99 billion $ 5.99 billion
Apr 29, 2019 $ 153.41
-1.48%
$ 15.34 billion $ 5.55 billion
Apr 28, 2019 $ 155.39
-1.59%
$ 15.54 billion $ 4.97 billion
Apr 27, 2019 $ 157.76
+1.96%
$ 15.78 billion $ 5.58 billion
Apr 26, 2019 $ 154.75
-0.39%
$ 15.48 billion $ 6.95 billion
Apr 25, 2019 $ 155.38
-5.79%
$ 15.54 billion $ 6.43 billion
Apr 24, 2019 $ 165.02
-3.48%
$ 16.5 billion $ 6.99 billion
Apr 23, 2019 $ 170.96
-0.05%
$ 17.1 billion $ 6.81 billion
Apr 22, 2019 $ 171.04
+1.62%
$ 17.1 billion $ 5.86 billion
Apr 21, 2019 $ 168.33
-2.63%
$ 16.83 billion $ 5.61 billion
Apr 20, 2019 $ 172.87
+0.66%
$ 17.29 billion $ 5.74 billion
Apr 19, 2019 $ 171.74
-1.13%
$ 17.17 billion $ 6.2 billion
Apr 18, 2019 $ 173.69
+3.98%
$ 17.37 billion $ 6.49 billion
Apr 17, 2019 $ 167.05
+0.04%
$ 16.71 billion $ 5.44 billion
Apr 16, 2019 $ 166.99
+3.55%
$ 16.7 billion $ 5.07 billion
Apr 15, 2019 $ 161.26
-3.88%
$ 16.13 billion $ 5.68 billion
Apr 14, 2019 $ 167.76
+2.32%
$ 16.78 billion $ 4.8 billion