Ethereum Historical Data

ETH Page 51
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $ 2,303.07
+1.91%
$ 277.96 billion $ 6.7 billion
Apr 11, 5 PM $ 2,259.76
+0.01%
$ 272.73 billion $ 6.05 billion
Apr 11, 4 PM $ 2,259.57
+0.45%
$ 272.71 billion $ 6.13 billion
Apr 11, 3 PM $ 2,249.4
+0.30%
$ 271.48 billion $ 6.33 billion
Apr 11, 2 PM $ 2,242.58
+0.08%
$ 270.66 billion $ 6.85 billion
Apr 11, 1 PM $ 2,240.76
-0.23%
$ 270.44 billion $ 8.02 billion
Apr 11, 12 PM $ 2,245.8
-0.03%
$ 271.05 billion $ 8.27 billion
Apr 11, 11 AM $ 2,246.56
+0.25%
$ 271.14 billion $ 8.8 billion
Apr 11, 10 AM $ 2,240.88
-0.11%
$ 270.45 billion $ 9.33 billion
Apr 11, 9 AM $ 2,243.45
+0.44%
$ 270.76 billion $ 9.43 billion
Apr 11, 8 AM $ 2,233.59
+0.04%
$ 269.57 billion $ 9.45 billion
Apr 11, 7 AM $ 2,232.56
-0.16%
$ 269.45 billion $ 9.61 billion
Apr 11, 6 AM $ 2,236.1
+0.10%
$ 269.88 billion $ 9.81 billion
Apr 11, 5 AM $ 2,233.85
-0.33%
$ 269.61 billion $ 9.89 billion
Apr 11, 4 AM $ 2,241.28
+0.10%
$ 270.5 billion $ 9.95 billion
Apr 11, 3 AM $ 2,238.98
-0.38%
$ 270.23 billion $ 10.01 billion
Apr 11, 2 AM $ 2,247.46
+0.13%
$ 271.25 billion $ 10.09 billion
Apr 11, 1 AM $ 2,244.39
+0.24%
$ 270.88 billion $ 10.14 billion
Apr 11, 12 AM $ 2,238.98
-0.25%
$ 270.23 billion $ 10.42 billion
Apr 10, 11 PM $ 2,244.66
+0.09%
$ 270.91 billion $ 10.67 billion
Apr 10, 10 PM $ 2,242.63
-0.54%
$ 270.67 billion $ 11.01 billion
Apr 10, 9 PM $ 2,254.7
+0.05%
$ 272.12 billion $ 11.42 billion
Apr 10, 8 PM $ 2,253.6
+0.03%
$ 271.99 billion $ 11.51 billion
Apr 10, 7 PM $ 2,252.79
+0.16%
$ 271.89 billion $ 11.51 billion
Apr 10, 6 PM $ 2,249.25
+0.04%
$ 271.46 billion $ 11.67 billion
Apr 10, 5 PM $ 2,248.23
+0.15%
$ 271.34 billion $ 11.79 billion
Apr 10, 4 PM $ 2,244.77
+0.91%
$ 270.92 billion $ 12.07 billion
Apr 10, 3 PM $ 2,224.39
-0.83%
$ 268.46 billion $ 12.23 billion
Apr 10, 2 PM $ 2,243.03
+0.92%
$ 270.71 billion $ 12.73 billion
Apr 10, 1 PM $ 2,222.62
+0.13%
$ 268.25 billion $ 12.05 billion
Apr 10, 12 PM $ 2,219.73
+0.12%
$ 267.9 billion $ 12.19 billion
Apr 10, 11 AM $ 2,217.08
+0.90%
$ 267.58 billion $ 11.9 billion
Apr 10, 10 AM $ 2,197.21
+0.07%
$ 265.18 billion $ 11.53 billion
Apr 10, 9 AM $ 2,195.74
+0.49%
$ 265.01 billion $ 11.57 billion
Apr 10, 8 AM $ 2,185.05
+0.28%
$ 263.72 billion $ 11.54 billion
Apr 10, 7 AM $ 2,178.8
-0.33%
$ 262.96 billion $ 11.52 billion
Apr 10, 6 AM $ 2,186.02
-0.49%
$ 263.83 billion $ 11.47 billion
Apr 10, 5 AM $ 2,196.73
+0.06%
$ 265.13 billion $ 11.4 billion
Apr 10, 4 AM $ 2,195.38
+0.42%
$ 264.96 billion $ 11.39 billion
Apr 10, 3 AM $ 2,186.1
-0.12%
$ 263.84 billion $ 11.27 billion
Apr 10, 2 AM $ 2,188.69
-0.32%
$ 264.16 billion $ 11.22 billion
Apr 10, 1 AM $ 2,195.7
+0.06%
$ 265 billion $ 11.23 billion
Apr 10, 12 AM $ 2,194.22
+0.21%
$ 264.82 billion $ 11.22 billion
Apr 9, 11 PM $ 2,189.5
-0.47%
$ 264.25 billion $ 11.11 billion
Apr 9, 10 PM $ 2,199.88
-0.50%
$ 265.51 billion $ 11.02 billion
Apr 9, 9 PM $ 2,211.02
-0.08%
$ 266.85 billion $ 10.72 billion
Apr 9, 8 PM $ 2,212.77
-0.20%
$ 267.06 billion $ 10.63 billion
Apr 9, 7 PM $ 2,217.19
+0.45%
$ 267.59 billion $ 10.51 billion
Apr 9, 6 PM $ 2,207.24
-0.68%
$ 266.39 billion $ 10.47 billion
Apr 9, 5 PM $ 2,222.45
+0.70%
$ 268.23 billion $ 10.55 billion