Ethereum Historical Data

ETH Page 51
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 PM $ 2,927.97
+0.04%
$ 353.39 billion $ 15.31 billion
Dec 29, 1 PM $ 2,926.84
-0.14%
$ 353.25 billion $ 14.59 billion
Dec 29, 12 PM $ 2,930.98
-1.01%
$ 353.71 billion $ 14.26 billion
Dec 29, 11 AM $ 2,960.97
-0.20%
$ 357.37 billion $ 12.94 billion
Dec 29, 10 AM $ 2,967.03
-0.21%
$ 357.97 billion $ 12.71 billion
Dec 29, 9 AM $ 2,973.35
-1.36%
$ 358.8 billion $ 12.51 billion
Dec 29, 8 AM $ 3,014.41
-0.17%
$ 363.82 billion $ 11.44 billion
Dec 29, 7 AM $ 3,019.54
-0.50%
$ 364.44 billion $ 11.2 billion
Dec 29, 6 AM $ 3,034.78
-0.10%
$ 366.28 billion $ 10.57 billion
Dec 29, 5 AM $ 3,037.71
-0.11%
$ 366.64 billion $ 10.16 billion
Dec 29, 4 AM $ 3,041.07
-0.02%
$ 367.04 billion $ 9.69 billion
Dec 29, 3 AM $ 3,041.78
+1.27%
$ 367.13 billion $ 8.79 billion
Dec 29, 2 AM $ 3,003.26
+0.76%
$ 362.48 billion $ 7.77 billion
Dec 29, 1 AM $ 2,980.48
+0.46%
$ 359.73 billion $ 6.63 billion
Dec 29, 12 AM $ 2,966.8
+0.56%
$ 358.08 billion $ 6.05 billion
Dec 28, 11 PM $ 2,950.35
+0.02%
$ 356.09 billion $ 5.6 billion
Dec 28, 10 PM $ 2,949.83
+0.42%
$ 356.03 billion $ 5.62 billion
Dec 28, 9 PM $ 2,937.54
+0.16%
$ 354.55 billion $ 5.74 billion
Dec 28, 8 PM $ 2,932.88
-0.03%
$ 353.98 billion $ 5.63 billion
Dec 28, 7 PM $ 2,933.78
+0.05%
$ 354.09 billion $ 5.58 billion
Dec 28, 6 PM $ 2,932.27
-0.46%
$ 353.91 billion $ 5.4 billion
Dec 28, 5 PM $ 2,945.91
+0.09%
$ 355.56 billion $ 5.03 billion
Dec 28, 4 PM $ 2,943.31
-0.21%
$ 355.24 billion $ 5.01 billion
Dec 28, 3 PM $ 2,949.59
+0.10%
$ 356 billion $ 5.01 billion
Dec 28, 2 PM $ 2,946.64
+0.22%
$ 355.64 billion $ 4.85 billion
Dec 28, 1 PM $ 2,940.18
+0.02%
$ 354.86 billion $ 4.6 billion
Dec 28, 12 PM $ 2,939.46
-0.15%
$ 354.78 billion $ 4.51 billion
Dec 28, 11 AM $ 2,943.95
+0.00%
$ 355.32 billion $ 4.43 billion
Dec 28, 10 AM $ 2,943.89
+0.23%
$ 355.31 billion $ 4.36 billion
Dec 28, 9 AM $ 2,937.14
-0.11%
$ 354.5 billion $ 4.5 billion
Dec 28, 8 AM $ 2,940.39
+0.03%
$ 354.89 billion $ 4.54 billion
Dec 28, 7 AM $ 2,939.53
-0.14%
$ 354.79 billion $ 4.52 billion
Dec 28, 6 AM $ 2,943.57
+0.24%
$ 355.27 billion $ 4.57 billion
Dec 28, 5 AM $ 2,936.66
-0.11%
$ 354.44 billion $ 4.52 billion
Dec 28, 4 AM $ 2,940.02
-0.13%
$ 354.85 billion $ 4.38 billion
Dec 28, 3 AM $ 2,943.9
-0.10%
$ 355.31 billion $ 4.34 billion
Dec 28, 2 AM $ 2,946.98
+0.09%
$ 355.69 billion $ 4.36 billion
Dec 28, 1 AM $ 2,944.44
-0.03%
$ 355.37 billion $ 4.37 billion
Dec 28, 12 AM $ 2,945.18
-0.13%
$ 355.47 billion $ 4.36 billion
Dec 27, 11 PM $ 2,949.11
+0.50%
$ 355.94 billion $ 4.28 billion
Dec 27, 10 PM $ 2,934.48
-0.02%
$ 354.18 billion $ 4.09 billion
Dec 27, 9 PM $ 2,934.96
+0.19%
$ 354.2 billion $ 3.88 billion
Dec 27, 8 PM $ 2,929.48
-0.06%
$ 353.57 billion $ 3.96 billion
Dec 27, 7 PM $ 2,931.05
+0.16%
$ 353.76 billion $ 4.04 billion
Dec 27, 6 PM $ 2,926.47
-0.08%
$ 353.21 billion $ 4.11 billion
Dec 27, 5 PM $ 2,928.89
+0.26%
$ 353.5 billion $ 4.25 billion
Dec 27, 4 PM $ 2,921.17
-0.20%
$ 352.57 billion $ 4.55 billion
Dec 27, 3 PM $ 2,926.88
-0.09%
$ 353.26 billion $ 4.85 billion
Dec 27, 2 PM $ 2,929.59
-0.02%
$ 353.59 billion $ 6.15 billion
Dec 27, 1 PM $ 2,930.22
-0.06%
$ 353.66 billion $ 7.18 billion