Ethereum Historical Data

ETH Page 51
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $2,033.69
+0.01%
$245.44 billion $4.91 billion
May 31, 3 AM $2,033.57
+0.07%
$245.42 billion $5.17 billion
May 31, 2 AM $2,032.04
+0.14%
$245.24 billion $5.23 billion
May 31, 1 AM $2,029.11
+0.11%
$244.88 billion $5.11 billion
May 31, 12 AM $2,026.84
+0.24%
$244.61 billion $5.12 billion
May 30, 11 PM $2,022
-0.04%
$244.03 billion $5.14 billion
May 30, 10 PM $2,022.85
-0.29%
$244.13 billion $5.29 billion
May 30, 9 PM $2,028.66
+0.11%
$244.83 billion $5.35 billion
May 30, 8 PM $2,026.43
-0.10%
$244.56 billion $5.47 billion
May 30, 7 PM $2,028.42
+0.05%
$244.8 billion $5.51 billion
May 30, 6 PM $2,027.38
+0.02%
$244.67 billion $5.68 billion
May 30, 5 PM $2,026.98
+0.02%
$244.63 billion $6.06 billion
May 30, 4 PM $2,026.67
+0.01%
$244.59 billion $6.32 billion
May 30, 3 PM $2,026.38
+0.01%
$244.55 billion $6.82 billion
May 30, 2 PM $2,026.12
+0.29%
$244.52 billion $8.01 billion
May 30, 1 PM $2,020.3
+0.07%
$243.82 billion $8.46 billion
May 30, 12 PM $2,018.97
+0.09%
$243.66 billion $8.81 billion
May 30, 11 AM $2,017.19
-0.04%
$243.44 billion $9 billion
May 30, 10 AM $2,017.91
+0.07%
$243.53 billion $9.14 billion
May 30, 9 AM $2,016.53
+0.12%
$243.37 billion $9.15 billion
May 30, 8 AM $2,014.14
-0.07%
$243.08 billion $9.28 billion
May 30, 7 AM $2,015.54
-0.06%
$243.25 billion $9.56 billion
May 30, 6 AM $2,016.86
+0.06%
$243.41 billion $9.8 billion
May 30, 5 AM $2,015.68
+0.28%
$243.26 billion $9.87 billion
May 30, 4 AM $2,010.16
-0.32%
$242.6 billion $9.82 billion
May 30, 3 AM $2,016.59
-0.19%
$243.37 billion $9.67 billion
May 30, 2 AM $2,020.37
+0.08%
$243.83 billion $9.66 billion
May 30, 1 AM $2,018.69
+0.17%
$243.63 billion $9.79 billion
May 30, 12 AM $2,015.33
+0.05%
$243.22 billion $9.79 billion
May 29, 11 PM $2,014.26
+0.04%
$243.09 billion $9.83 billion
May 29, 10 PM $2,013.43
+0.22%
$242.99 billion $9.77 billion
May 29, 9 PM $2,008.92
-0.43%
$242.45 billion $9.75 billion
May 29, 8 PM $2,017.57
+0.00%
$243.49 billion $9.8 billion
May 29, 7 PM $2,017.54
+0.35%
$243.49 billion $9.91 billion
May 29, 6 PM $2,010.48
-0.87%
$242.64 billion $10.06 billion
May 29, 5 PM $2,028.22
-0.61%
$244.78 billion $9.94 billion
May 29, 4 PM $2,040.67
+0.49%
$246.28 billion $10 billion
May 29, 3 PM $2,030.82
+1.45%
$245.09 billion $9.91 billion
May 29, 2 PM $2,001.77
+0.10%
$241.58 billion $8.94 billion
May 29, 1 PM $1,999.86
+0.01%
$241.35 billion $9.19 billion
May 29, 12 PM $1,999.76
-0.35%
$241.34 billion $9.34 billion
May 29, 11 AM $2,006.71
-0.23%
$242.18 billion $9.36 billion
May 29, 10 AM $2,011.3
-0.15%
$242.73 billion $9.39 billion
May 29, 9 AM $2,014.35
+0.41%
$243.1 billion $9.47 billion
May 29, 8 AM $2,006.1
-0.01%
$242.11 billion $9.46 billion
May 29, 7 AM $2,006.38
-0.57%
$242.14 billion $9.43 billion
May 29, 6 AM $2,017.98
+0.22%
$243.54 billion $9.49 billion
May 29, 5 AM $2,013.51
+0.29%
$243 billion $9.63 billion
May 29, 4 AM $2,007.78
+0.26%
$242.31 billion $9.84 billion
May 29, 3 AM $2,002.67
+0.20%
$241.69 billion $10.55 billion