Ethereum Historical Data

ETH Page 52
Download
Date Close Price change Market cap Trading volume
Apr 14, 2019 $ 167.76
+2.32%
$ 16.78 billion $ 4.8 billion
Apr 13, 2019 $ 163.97
-0.13%
$ 16.4 billion $ 4.83 billion
Apr 12, 2019 $ 164.2
-0.65%
$ 16.42 billion $ 6.32 billion
Apr 11, 2019 $ 165.31
-6.58%
$ 16.53 billion $ 8.08 billion
Apr 10, 2019 $ 176.94
+0.60%
$ 17.69 billion $ 8.29 billion
Apr 9, 2019 $ 175.88
-2.56%
$ 17.59 billion $ 8.1 billion
Apr 8, 2019 $ 180.51
+3.20%
$ 18.05 billion $ 9.82 billion
Apr 7, 2019 $ 174.88
+5.42%
$ 17.49 billion $ 8.46 billion
Apr 6, 2019 $ 165.88
+0.36%
$ 16.59 billion $ 7.86 billion
Apr 5, 2019 $ 165.31
+4.74%
$ 16.53 billion $ 8.13 billion
Apr 4, 2019 $ 157.84
-1.92%
$ 15.78 billion $ 9.25 billion
Apr 3, 2019 $ 160.94
-1.11%
$ 16.09 billion $ 13.55 billion
Apr 2, 2019 $ 162.76
+14.05%
$ 16.28 billion $ 12.15 billion
Apr 1, 2019 $ 142.7
+0.31%
$ 14.27 billion $ 5.96 billion
Mar 31, 2019 $ 142.26
-1.72%
$ 14.23 billion $ 5.74 billion
Mar 30, 2019 $ 144.76
+0.95%
$ 14.48 billion $ 7.12 billion
Mar 29, 2019 $ 143.76
+3.23%
$ 14.38 billion $ 6.81 billion
Mar 28, 2019 $ 139.27
-1.26%
$ 13.93 billion $ 6.54 billion
Mar 27, 2019 $ 141.05
+3.98%
$ 14.1 billion $ 6.77 billion
Mar 26, 2019 $ 135.65
+0.46%
$ 13.56 billion $ 6.85 billion
Mar 25, 2019 $ 134.94
-2.12%
$ 13.49 billion $ 5.84 billion
Mar 24, 2019 $ 137.86
-0.83%
$ 13.79 billion $ 5.45 billion
Mar 23, 2019 $ 139.02
+0.27%
$ 13.9 billion $ 4.55 billion
Mar 22, 2019 $ 138.63
+1.10%
$ 13.86 billion $ 5.15 billion
Mar 21, 2019 $ 137.03
-2.62%
$ 13.7 billion $ 5.68 billion
Mar 20, 2019 $ 140.83
+0.26%
$ 14.08 billion $ 4.89 billion
Mar 19, 2019 $ 140.36
+0.74%
$ 14.04 billion $ 4.32 billion
Mar 18, 2019 $ 139.37
-0.83%
$ 13.94 billion $ 4.72 billion
Mar 17, 2019 $ 140.31
-1.51%
$ 14.03 billion $ 3.9 billion
Mar 16, 2019 $ 142.53
+3.22%
$ 14.25 billion $ 4.37 billion
Mar 15, 2019 $ 137.98
+2.89%
$ 13.8 billion $ 4.26 billion
Mar 14, 2019 $ 134.09
+0.55%
$ 13.41 billion $ 3.96 billion
Mar 13, 2019 $ 133.35
-1.66%
$ 13.33 billion $ 4.11 billion
Mar 12, 2019 $ 135.74
+1.15%
$ 13.57 billion $ 4.56 billion
Mar 11, 2019 $ 134.12
-2.40%
$ 13.41 billion $ 4.42 billion
Mar 10, 2019 $ 137.77
-0.72%
$ 13.78 billion $ 4.09 billion
Mar 9, 2019 $ 138.77
-1.35%
$ 13.88 billion $ 4.32 billion
Mar 8, 2019 $ 140.67
+0.66%
$ 14.07 billion $ 2.72 billion
Mar 7, 2019 $ 139.73
-0.69%
$ 13.97 billion $ 3.05 billion
Mar 6, 2019 $ 140.68
+0.47%
$ 14.07 billion $ 3.3 billion
Mar 5, 2019 $ 139.95
+8.05%
$ 14 billion $ 3.63 billion
Mar 4, 2019 $ 128.96
-3.86%
$ 12.9 billion $ 3.08 billion
Mar 3, 2019 $ 134.13
-1.91%
$ 13.41 billion $ 2.55 billion
Mar 2, 2019 $ 136.98
-1.17%
$ 13.7 billion $ 2.6 billion
Mar 1, 2019 $ 138.62
+0.43%
$ 13.86 billion $ 2.45 billion
Feb 28, 2019 $ 138.01
+1.60%
$ 13.8 billion $ 3.39 billion
Feb 27, 2019 $ 135.83
-2.29%
$ 13.58 billion $ 3.21 billion
Feb 26, 2019 $ 139.18
-1.70%
$ 13.92 billion $ 2.76 billion
Feb 25, 2019 $ 141.57
+4.37%
$ 14.16 billion $ 3.41 billion
Feb 24, 2019 $ 135.77
-15.78%
$ 13.58 billion $ 4.24 billion