Ethereum Historical Data

ETH Page 52
Download
Date Close Price change Market cap Trading volume
May 29, 2 AM $1,998.72
-0.48%
$241.22 billion $11.81 billion
May 29, 1 AM $2,008.44
-0.17%
$242.39 billion $11.78 billion
May 29, 12 AM $2,011.88
+0.11%
$242.8 billion $11.96 billion
May 28, 11 PM $2,009.69
+0.17%
$242.54 billion $11.99 billion
May 28, 10 PM $2,006.18
-0.71%
$242.12 billion $12.2 billion
May 28, 9 PM $2,020.47
+0.32%
$243.84 billion $12.55 billion
May 28, 8 PM $2,014.04
-0.04%
$243.06 billion $12.89 billion
May 28, 7 PM $2,014.74
-0.54%
$243.15 billion $12.77 billion
May 28, 6 PM $2,025.78
+0.32%
$244.48 billion $12.7 billion
May 28, 5 PM $2,019.34
+0.31%
$243.7 billion $12.66 billion
May 28, 4 PM $2,013.18
+1.14%
$242.96 billion $12.43 billion
May 28, 3 PM $1,990.46
-0.11%
$240.22 billion $12.16 billion
May 28, 2 PM $1,992.73
+0.60%
$240.49 billion $12.28 billion
May 28, 1 PM $1,980.92
-0.54%
$239.07 billion $11.74 billion
May 28, 12 PM $1,991.76
+0.11%
$240.38 billion $11.98 billion
May 28, 11 AM $1,989.57
-0.06%
$240.11 billion $12.13 billion
May 28, 10 AM $1,990.7
-0.16%
$240.25 billion $12.1 billion
May 28, 9 AM $1,993.85
+0.29%
$240.63 billion $12.04 billion
May 28, 8 AM $1,988.16
-0.33%
$239.94 billion $12.06 billion
May 28, 7 AM $1,994.68
+0.58%
$240.73 billion $12.19 billion
May 28, 6 AM $1,983.09
+0.24%
$239.33 billion $11.96 billion
May 28, 5 AM $1,978.26
-0.16%
$238.75 billion $11.77 billion
May 28, 4 AM $1,981.46
+0.03%
$239.13 billion $11.55 billion
May 28, 3 AM $1,980.89
-1.84%
$239.06 billion $10.94 billion
May 28, 2 AM $2,018.12
-0.09%
$243.56 billion $9.75 billion
May 28, 1 AM $2,019.99
-0.35%
$243.78 billion $9.67 billion
May 28, 12 AM $2,027.17
+0.12%
$244.65 billion $9.72 billion
May 27, 11 PM $2,024.7
-0.06%
$244.35 billion $9.68 billion
May 27, 10 PM $2,026.01
+0.31%
$244.51 billion $9.48 billion
May 27, 9 PM $2,019.81
-2.10%
$243.76 billion $9.11 billion
May 27, 8 PM $2,063.05
+0.29%
$248.98 billion $8.72 billion
May 27, 7 PM $2,057.18
+0.05%
$248.27 billion $8.74 billion
May 27, 6 PM $2,056.17
+0.26%
$248.15 billion $8.78 billion
May 27, 5 PM $2,050.74
-0.91%
$247.49 billion $8.85 billion
May 27, 4 PM $2,069.52
-0.08%
$249.76 billion $9.12 billion
May 27, 3 PM $2,071.15
+0.44%
$249.96 billion $9.45 billion
May 27, 2 PM $2,062.15
-0.03%
$248.87 billion $9.81 billion
May 27, 1 PM $2,062.75
-0.81%
$248.94 billion $10.26 billion
May 27, 12 PM $2,079.67
-0.03%
$250.99 billion $9.93 billion
May 27, 11 AM $2,080.2
+0.02%
$251.05 billion $9.67 billion
May 27, 10 AM $2,079.96
-0.19%
$251.02 billion $9.82 billion
May 27, 9 AM $2,083.92
-0.09%
$251.5 billion $10.34 billion
May 27, 8 AM $2,085.92
+0.16%
$251.74 billion $10.29 billion
May 27, 7 AM $2,082.55
+0.17%
$251.33 billion $10.04 billion
May 27, 6 AM $2,079
+0.10%
$250.91 billion $10.12 billion
May 27, 5 AM $2,077.01
+0.27%
$250.66 billion $10.11 billion
May 27, 4 AM $2,071.34
+0.06%
$249.98 billion $10.11 billion
May 27, 3 AM $2,070.16
-0.16%
$249.84 billion $9.97 billion
May 27, 2 AM $2,073.44
-0.06%
$250.23 billion $9.96 billion
May 27, 1 AM $2,074.71
-0.37%
$250.39 billion $10.06 billion