Ethereum Historical Data

ETH Page 52
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 2,222.45
+0.70%
$ 268.23 billion $ 10.55 billion
Apr 9, 4 PM $ 2,207.03
-0.49%
$ 266.37 billion $ 10.4 billion
Apr 9, 3 PM $ 2,217.89
+1.85%
$ 267.68 billion $ 10.05 billion
Apr 9, 2 PM $ 2,177.47
+0.57%
$ 262.8 billion $ 9.6 billion
Apr 9, 1 PM $ 2,165.1
-0.81%
$ 261.31 billion $ 10.33 billion
Apr 9, 12 PM $ 2,182.68
+0.10%
$ 263.43 billion $ 10.88 billion
Apr 9, 11 AM $ 2,180.42
-0.52%
$ 263.16 billion $ 10.98 billion
Apr 9, 10 AM $ 2,191.9
-0.09%
$ 264.54 billion $ 11.11 billion
Apr 9, 9 AM $ 2,193.93
+0.35%
$ 264.79 billion $ 11.07 billion
Apr 9, 8 AM $ 2,186.34
+0.22%
$ 263.87 billion $ 11.24 billion
Apr 9, 7 AM $ 2,181.46
+0.01%
$ 263.28 billion $ 11.39 billion
Apr 9, 6 AM $ 2,181.25
-0.02%
$ 263.26 billion $ 11.7 billion
Apr 9, 5 AM $ 2,181.74
+0.17%
$ 263.32 billion $ 12 billion
Apr 9, 4 AM $ 2,177.98
-0.22%
$ 262.86 billion $ 12.06 billion
Apr 9, 3 AM $ 2,182.85
+0.04%
$ 263.45 billion $ 12.42 billion
Apr 9, 2 AM $ 2,182.03
+0.18%
$ 263.35 billion $ 12.54 billion
Apr 9, 1 AM $ 2,177.84
-0.28%
$ 262.85 billion $ 12.87 billion
Apr 9, 12 AM $ 2,183.95
-0.29%
$ 263.58 billion $ 12.92 billion
Apr 8, 11 PM $ 2,190.29
-0.03%
$ 264.35 billion $ 13.68 billion
Apr 8, 10 PM $ 2,191.03
-1.05%
$ 264.44 billion $ 15.73 billion
Apr 8, 9 PM $ 2,214.27
+0.21%
$ 267.24 billion $ 17.21 billion
Apr 8, 8 PM $ 2,209.56
+0.04%
$ 266.67 billion $ 17.77 billion
Apr 8, 7 PM $ 2,208.66
+0.31%
$ 266.57 billion $ 18.07 billion
Apr 8, 6 PM $ 2,201.93
-1.33%
$ 265.75 billion $ 18.25 billion
Apr 8, 5 PM $ 2,231.57
+0.44%
$ 269.33 billion $ 18.08 billion
Apr 8, 4 PM $ 2,221.78
+0.28%
$ 268.15 billion $ 18.06 billion
Apr 8, 3 PM $ 2,215.49
+1.03%
$ 267.39 billion $ 18.03 billion
Apr 8, 2 PM $ 2,192.91
-1.94%
$ 264.66 billion $ 17.88 billion
Apr 8, 1 PM $ 2,236.17
-0.87%
$ 269.89 billion $ 17.26 billion
Apr 8, 12 PM $ 2,255.83
+0.37%
$ 272.26 billion $ 16.62 billion
Apr 8, 11 AM $ 2,247.36
+0.15%
$ 271.24 billion $ 16.74 billion
Apr 8, 10 AM $ 2,244.12
-0.25%
$ 270.85 billion $ 16.73 billion
Apr 8, 9 AM $ 2,249.77
-0.28%
$ 271.53 billion $ 17.09 billion
Apr 8, 8 AM $ 2,255.98
+0.14%
$ 272.28 billion $ 17.01 billion
Apr 8, 7 AM $ 2,252.8
+0.30%
$ 271.89 billion $ 16.85 billion
Apr 8, 6 AM $ 2,245.99
+0.23%
$ 271.07 billion $ 16.52 billion
Apr 8, 5 AM $ 2,240.72
-0.15%
$ 270.44 billion $ 16.3 billion
Apr 8, 4 AM $ 2,244.22
+0.43%
$ 270.86 billion $ 16.16 billion
Apr 8, 3 AM $ 2,234.62
-0.05%
$ 269.7 billion $ 15.81 billion
Apr 8, 2 AM $ 2,235.54
+0.04%
$ 269.81 billion $ 15.63 billion
Apr 8, 1 AM $ 2,234.74
+0.01%
$ 269.71 billion $ 15.33 billion
Apr 8, 12 AM $ 2,234.57
-0.32%
$ 269.69 billion $ 15.21 billion
Apr 7, 11 PM $ 2,241.81
+1.42%
$ 270.57 billion $ 14.53 billion
Apr 7, 10 PM $ 2,210.45
+3.09%
$ 266.78 billion $ 12.84 billion
Apr 7, 9 PM $ 2,144.24
+1.41%
$ 258.79 billion $ 11.4 billion
Apr 7, 8 PM $ 2,114.43
+0.03%
$ 255.19 billion $ 10.74 billion
Apr 7, 7 PM $ 2,113.69
+1.36%
$ 255.1 billion $ 10.47 billion
Apr 7, 6 PM $ 2,085.28
-0.70%
$ 251.68 billion $ 10.09 billion
Apr 7, 5 PM $ 2,100
+0.78%
$ 253.45 billion $ 10.17 billion
Apr 7, 4 PM $ 2,083.86
+0.17%
$ 251.5 billion $ 10.32 billion