Ethereum Historical Data

ETH Page 52
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 PM $ 2,930.22
-0.06%
$ 353.66 billion $ 7.18 billion
Dec 27, 12 PM $ 2,931.92
+0.03%
$ 353.87 billion $ 7.45 billion
Dec 27, 11 AM $ 2,930.94
+0.13%
$ 353.75 billion $ 7.53 billion
Dec 27, 10 AM $ 2,927.25
-0.29%
$ 353.3 billion $ 7.58 billion
Dec 27, 9 AM $ 2,935.69
+0.05%
$ 354.32 billion $ 7.44 billion
Dec 27, 8 AM $ 2,934.27
+0.02%
$ 354.15 billion $ 7.48 billion
Dec 27, 7 AM $ 2,933.59
+0.12%
$ 354.07 billion $ 7.77 billion
Dec 27, 6 AM $ 2,930.09
-0.03%
$ 353.65 billion $ 8.45 billion
Dec 27, 5 AM $ 2,931.01
+0.03%
$ 353.76 billion $ 8.74 billion
Dec 27, 4 AM $ 2,930.15
-0.10%
$ 353.65 billion $ 8.91 billion
Dec 27, 3 AM $ 2,932.99
+0.17%
$ 354 billion $ 9.16 billion
Dec 27, 2 AM $ 2,927.95
+0.01%
$ 353.39 billion $ 9.57 billion
Dec 27, 1 AM $ 2,927.73
+0.01%
$ 353.36 billion $ 10.97 billion
Dec 27, 12 AM $ 2,927.37
-0.04%
$ 353.32 billion $ 11.13 billion
Dec 26, 11 PM $ 2,928.42
-0.03%
$ 353.45 billion $ 11.47 billion
Dec 26, 10 PM $ 2,929.15
+0.12%
$ 353.53 billion $ 12.05 billion
Dec 26, 9 PM $ 2,925.62
-0.24%
$ 353.36 billion $ 12.31 billion
Dec 26, 8 PM $ 2,932.75
+0.24%
$ 353.97 billion $ 12.27 billion
Dec 26, 7 PM $ 2,925.82
+0.07%
$ 353.06 billion $ 12.19 billion
Dec 26, 6 PM $ 2,923.62
+0.11%
$ 352.87 billion $ 12.15 billion
Dec 26, 5 PM $ 2,920.29
+0.35%
$ 352.46 billion $ 12.19 billion
Dec 26, 4 PM $ 2,910.01
-0.38%
$ 351.22 billion $ 12.11 billion
Dec 26, 3 PM $ 2,921.23
+0.11%
$ 352.58 billion $ 12.13 billion
Dec 26, 2 PM $ 2,917.94
-2.26%
$ 352.18 billion $ 11.58 billion
Dec 26, 1 PM $ 2,985.35
+0.42%
$ 360.32 billion $ 10.69 billion
Dec 26, 12 PM $ 2,972.76
+0.26%
$ 358.8 billion $ 10.6 billion
Dec 26, 11 AM $ 2,965.04
-0.25%
$ 357.91 billion $ 10.53 billion
Dec 26, 10 AM $ 2,972.4
-0.01%
$ 358.75 billion $ 10.48 billion
Dec 26, 9 AM $ 2,972.79
+0.30%
$ 358.8 billion $ 10.6 billion
Dec 26, 8 AM $ 2,964.03
+0.20%
$ 357.71 billion $ 10.51 billion
Dec 26, 7 AM $ 2,958.13
-0.66%
$ 357.03 billion $ 10.59 billion
Dec 26, 6 AM $ 2,977.78
+0.13%
$ 359.4 billion $ 10.02 billion
Dec 26, 5 AM $ 2,973.64
+0.05%
$ 358.9 billion $ 9.86 billion
Dec 26, 4 AM $ 2,972.02
+0.23%
$ 358.71 billion $ 9.84 billion
Dec 26, 3 AM $ 2,965.31
-0.30%
$ 357.9 billion $ 9.66 billion
Dec 26, 2 AM $ 2,974.2
+1.86%
$ 358.97 billion $ 9.32 billion
Dec 26, 1 AM $ 2,919.91
+0.60%
$ 352.42 billion $ 7.95 billion
Dec 26, 12 AM $ 2,902.44
-0.09%
$ 350.31 billion $ 7.83 billion
Dec 25, 11 PM $ 2,904.91
-0.61%
$ 350.61 billion $ 7.51 billion
Dec 25, 10 PM $ 2,922.97
-0.81%
$ 352.79 billion $ 6.95 billion
Dec 25, 9 PM $ 2,946.87
-0.10%
$ 355.67 billion $ 6.82 billion
Dec 25, 8 PM $ 2,949.77
-0.22%
$ 356.02 billion $ 6.91 billion
Dec 25, 7 PM $ 2,956.36
-0.11%
$ 356.82 billion $ 6.97 billion
Dec 25, 6 PM $ 2,959.73
+0.23%
$ 357.22 billion $ 7.01 billion
Dec 25, 5 PM $ 2,952.96
+0.13%
$ 356.41 billion $ 7 billion
Dec 25, 4 PM $ 2,949.25
-0.38%
$ 355.96 billion $ 7.02 billion
Dec 25, 3 PM $ 2,960.57
+0.95%
$ 357.39 billion $ 7.2 billion
Dec 25, 2 PM $ 2,932.79
+0.03%
$ 353.97 billion $ 6.96 billion
Dec 25, 1 PM $ 2,931.77
+0.11%
$ 353.85 billion $ 7.57 billion
Dec 25, 12 PM $ 2,928.58
+0.11%
$ 353.46 billion $ 7.57 billion