Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethereum Historical Data

ETH Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:13 AM $2,248.28
+0.00%
$-- $11.9 billion
1:12 AM $2,248.31
+0.01%
$-- $11.91 billion
1:11 AM $2,248.14
-0.02%
$-- $11.92 billion
1:10 AM $2,248.7
+0.00%
$-- $11.93 billion
1:09 AM $2,248.63
+0.00%
$-- $11.93 billion
1:08 AM $2,248.65
-0.03%
$-- $11.93 billion
1:07 AM $2,249.27
-0.04%
$-- $11.94 billion
1:06 AM $2,250.24
-0.02%
$-- $11.96 billion
1:05 AM $2,250.69
+0.03%
$-- $11.98 billion
1:04 AM $2,249.94
+0.01%
$-- $11.98 billion
1:03 AM $2,249.68
-0.02%
$-- $11.98 billion
1:02 AM $2,250.09
-0.01%
$-- $12 billion
1:01 AM $2,250.22
+0.05%
$-- $12.08 billion
1:00 AM $2,249.13
+0.00%
$-- $12.1 billion
12:59 AM $2,249.06
-0.01%
$-- $12.1 billion
12:58 AM $2,249.33
+0.02%
$-- $12.11 billion
12:57 AM $2,248.89
+0.03%
$-- $12.12 billion
12:56 AM $2,248.29
-0.01%
$-- $12.14 billion
12:55 AM $2,248.59
+0.01%
$-- $12.16 billion
12:54 AM $2,248.44
+0.00%
$-- $12.17 billion
12:53 AM $2,248.33
-0.02%
$-- $12.17 billion
12:52 AM $2,248.87
-0.02%
$-- $12.19 billion
12:51 AM $2,249.39
+0.00%
$-- $12.21 billion
12:50 AM $2,249.48
+0.00%
$-- $12.23 billion
12:49 AM $2,249.59
-0.01%
$-- $12.24 billion
12:48 AM $2,249.8
+0.04%
$-- $12.25 billion
12:47 AM $2,249
+0.02%
$-- $12.27 billion
12:46 AM $2,248.59
+0.01%
$-- $12.29 billion
12:45 AM $2,248.48
+0.01%
$-- $12.32 billion
12:44 AM $2,248.27
+0.02%
$-- $12.33 billion
12:43 AM $2,247.9
+0.01%
$-- $12.34 billion
12:42 AM $2,247.78
+0.00%
$-- $12.36 billion
12:41 AM $2,247.86
+0.04%
$-- $12.38 billion
12:40 AM $2,247
+0.01%
$-- $12.43 billion
12:39 AM $2,246.81
+0.02%
$-- $12.44 billion
12:38 AM $2,246.37
+0.01%
$-- $12.45 billion
12:37 AM $2,246.13
+0.02%
$-- $12.48 billion
12:36 AM $2,245.64
-0.01%
$-- $12.52 billion
12:35 AM $2,245.77
-0.01%
$-- $12.57 billion
12:34 AM $2,246.08
+0.04%
$-- $12.58 billion
12:33 AM $2,245.3
-0.03%
$-- $12.6 billion
12:32 AM $2,245.87
+0.00%
$-- $12.65 billion
12:31 AM $2,245.98
-0.01%
$-- $12.69 billion
12:30 AM $2,246.14
+0.00%
$-- $12.76 billion
12:29 AM $2,246.25
-0.02%
$-- $12.78 billion
12:28 AM $2,246.73
+0.01%
$-- $12.79 billion
12:27 AM $2,246.58
-0.01%
$-- $12.83 billion
12:26 AM $2,246.8
-0.03%
$-- $12.95 billion
12:25 AM $2,247.41
+0.00%
$-- $13.06 billion
12:24 AM $2,247.35
+0.02%
$-- $13.07 billion