Ethereum Historical Data

ETH Page 53
Download
Date Close Price change Market cap Trading volume
Jul 25, 2019 $219.4
+0.92%
$21.94 billion $7.47 billion
Jul 24, 2019 $217.38
+2.59%
$21.74 billion $8.48 billion
Jul 23, 2019 $211.85
-2.43%
$21.19 billion $7.63 billion
Jul 22, 2019 $217.11
-3.21%
$21.71 billion $32.87 billion
Jul 21, 2019 $224.32
-1.47%
$22.43 billion $7.55 billion
Jul 20, 2019 $227.64
+3.33%
$22.76 billion $8.22 billion
Jul 19, 2019 $220.29
-3.22%
$22.03 billion $8.61 billion
Jul 18, 2019 $227.62
+8.02%
$22.76 billion $11.05 billion
Jul 17, 2019 $210.74
+5.33%
$21.07 billion $10.82 billion
Jul 16, 2019 $200.04
-13.20%
$20 billion $10.66 billion
Jul 15, 2019 $230.46
-0.94%
$23.05 billion $12.86 billion
Jul 14, 2019 $232.69
-13.55%
$23.27 billion $9.86 billion
Jul 13, 2019 $269.18
-2.01%
$26.92 billion $8.11 billion
Jul 12, 2019 $274.7
+1.77%
$27.47 billion $7.69 billion
Jul 11, 2019 $269.93
-6.51%
$26.99 billion $10.02 billion
Jul 10, 2019 $288.6
-5.84%
$28.86 billion $11.74 billion
Jul 9, 2019 $306.52
-1.18%
$30.65 billion $10.44 billion
Jul 8, 2019 $310.01
+2.58%
$31 billion $9.55 billion
Jul 7, 2019 $302.16
+5.25%
$30.22 billion $8.36 billion
Jul 6, 2019 $287.02
-0.02%
$28.7 billion $7.72 billion
Jul 5, 2019 $287
+1.40%
$28.7 billion $8.76 billion
Jul 4, 2019 $282.93
-4.76%
$28.29 billion $8.45 billion
Jul 3, 2019 $297.25
+2.87%
$29.73 billion $9.81 billion
Jul 2, 2019 $288.82
-1.39%
$28.88 billion $10.42 billion
Jul 1, 2019 $293.02
+0.12%
$29.3 billion $10.25 billion
Jun 30, 2019 $292.81
-7.24%
$29.28 billion $10.34 billion
Jun 29, 2019 $315.88
+2.65%
$31.59 billion $10.78 billion
Jun 28, 2019 $307.66
+5.79%
$30.77 billion $11.01 billion
Jun 27, 2019 $290.82
-12.26%
$29.08 billion $14.95 billion
Jun 26, 2019 $331.38
+6.22%
$33.14 billion $17.72 billion
Jun 25, 2019 $311.73
+1.87%
$31.17 billion $10.09 billion
Jun 24, 2019 $306.23
+0.73%
$30.62 billion $9.2 billion
Jun 23, 2019 $304.75
+0.89%
$30.48 billion $9.57 billion
Jun 22, 2019 $302.26
+4.35%
$30.23 billion $12.03 billion
Jun 21, 2019 $289.77
+7.21%
$28.98 billion $10.73 billion
Jun 20, 2019 $270.24
+0.87%
$27.02 billion $7.7 billion
Jun 19, 2019 $267.89
+1.64%
$26.79 billion $6.41 billion
Jun 18, 2019 $263.59
-3.15%
$26.36 billion $7.27 billion
Jun 17, 2019 $272.27
+2.28%
$27.23 billion $7.73 billion
Jun 16, 2019 $266.92
+0.32%
$26.69 billion $8.02 billion
Jun 15, 2019 $266.29
+1.27%
$26.63 billion $6.84 billion
Jun 14, 2019 $262.94
+2.95%
$26.29 billion $7.26 billion
Jun 13, 2019 $255.5
-0.73%
$25.55 billion $7.15 billion
Jun 12, 2019 $257.31
+5.78%
$25.73 billion $6.82 billion
Jun 11, 2019 $243.26
-1.10%
$24.33 billion $6.11 billion
Jun 10, 2019 $246.14
+6.15%
$24.61 billion $6.72 billion
Jun 9, 2019 $231.87
-5.74%
$23.19 billion $5.92 billion
Jun 8, 2019 $245.98
-1.32%
$24.6 billion $5.6 billion
Jun 7, 2019 $249.24
+0.68%
$24.92 billion $6.61 billion
Jun 6, 2019 $247.53
+0.76%
$24.75 billion $6.42 billion