Ethereum Historical Data

ETH Page 53
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 PM $ 2,931.77
+0.11%
$ 353.85 billion $ 7.57 billion
Dec 25, 12 PM $ 2,928.58
+0.11%
$ 353.46 billion $ 7.57 billion
Dec 25, 11 AM $ 2,925.25
+0.14%
$ 353.06 billion $ 7.71 billion
Dec 25, 10 AM $ 2,921.05
-0.26%
$ 352.56 billion $ 7.79 billion
Dec 25, 9 AM $ 2,928.72
-0.06%
$ 353.48 billion $ 7.8 billion
Dec 25, 8 AM $ 2,930.5
-0.39%
$ 353.67 billion $ 7.99 billion
Dec 25, 7 AM $ 2,941.96
-0.04%
$ 355.08 billion $ 7.96 billion
Dec 25, 6 AM $ 2,943.06
+0.02%
$ 355.21 billion $ 8.06 billion
Dec 25, 5 AM $ 2,942.38
-0.09%
$ 355.13 billion $ 8.11 billion
Dec 25, 4 AM $ 2,945.14
-0.06%
$ 355.46 billion $ 8.36 billion
Dec 25, 3 AM $ 2,946.93
-0.21%
$ 355.68 billion $ 8.52 billion
Dec 25, 2 AM $ 2,953.15
+0.15%
$ 356.44 billion $ 8.71 billion
Dec 25, 1 AM $ 2,948.85
+0.32%
$ 355.91 billion $ 9.08 billion
Dec 25, 12 AM $ 2,939.4
-0.28%
$ 354.77 billion $ 9.15 billion
Dec 24, 11 PM $ 2,947.61
-0.40%
$ 355.76 billion $ 9.28 billion
Dec 24, 10 PM $ 2,959.27
+0.30%
$ 357.17 billion $ 9.78 billion
Dec 24, 9 PM $ 2,950.36
+0.23%
$ 356.09 billion $ 10.07 billion
Dec 24, 8 PM $ 2,943.53
-0.08%
$ 355.27 billion $ 10.27 billion
Dec 24, 7 PM $ 2,945.8
+0.13%
$ 355.54 billion $ 10.74 billion
Dec 24, 6 PM $ 2,941.92
+0.17%
$ 355.07 billion $ 10.95 billion
Dec 24, 5 PM $ 2,936.78
-0.10%
$ 354.45 billion $ 11.34 billion
Dec 24, 4 PM $ 2,939.83
+0.54%
$ 354.82 billion $ 11.54 billion
Dec 24, 3 PM $ 2,923.93
+0.40%
$ 352.7 billion $ 11.8 billion
Dec 24, 2 PM $ 2,912.35
-0.64%
$ 351.51 billion $ 12.07 billion
Dec 24, 1 PM $ 2,931.06
-0.20%
$ 353.76 billion $ 12.44 billion
Dec 24, 12 PM $ 2,936.96
+0.39%
$ 354.48 billion $ 12.9 billion
Dec 24, 11 AM $ 2,925.67
-0.09%
$ 353.16 billion $ 12.96 billion
Dec 24, 10 AM $ 2,928.19
+0.27%
$ 353.42 billion $ 12.92 billion
Dec 24, 9 AM $ 2,920.24
-0.09%
$ 352.46 billion $ 12.8 billion
Dec 24, 8 AM $ 2,922.83
-0.41%
$ 352.77 billion $ 12.73 billion
Dec 24, 7 AM $ 2,934.95
+0.06%
$ 354.31 billion $ 12.57 billion
Dec 24, 6 AM $ 2,933.12
+0.12%
$ 354.01 billion $ 12.66 billion
Dec 24, 5 AM $ 2,929.52
-0.22%
$ 353.58 billion $ 13.21 billion
Dec 24, 4 AM $ 2,935.92
-0.35%
$ 354.35 billion $ 13.28 billion
Dec 24, 3 AM $ 2,946.24
+0.34%
$ 355.6 billion $ 13.28 billion
Dec 24, 2 AM $ 2,936.32
-1.00%
$ 354.4 billion $ 13.42 billion
Dec 24, 1 AM $ 2,966.06
-0.22%
$ 357.99 billion $ 13.53 billion
Dec 24, 12 AM $ 2,972.63
+0.24%
$ 358.78 billion $ 13.6 billion
Dec 23, 11 PM $ 2,965.41
+0.21%
$ 357.91 billion $ 13.77 billion
Dec 23, 10 PM $ 2,959.16
-0.50%
$ 357.16 billion $ 13.47 billion
Dec 23, 9 PM $ 2,974.12
+0.18%
$ 358.96 billion $ 13.33 billion
Dec 23, 8 PM $ 2,969.39
+0.89%
$ 358.39 billion $ 13.31 billion
Dec 23, 7 PM $ 2,943.16
-0.15%
$ 354.98 billion $ 13.34 billion
Dec 23, 6 PM $ 2,947.46
+1.04%
$ 355.74 billion $ 13.88 billion
Dec 23, 5 PM $ 2,917
-1.38%
$ 352.07 billion $ 13.55 billion
Dec 23, 4 PM $ 2,957.97
+1.03%
$ 357.01 billion $ 13.46 billion
Dec 23, 3 PM $ 2,927.73
+0.51%
$ 353.36 billion $ 13.04 billion
Dec 23, 2 PM $ 2,912.82
-1.01%
$ 351.56 billion $ 13.17 billion
Dec 23, 1 PM $ 2,942.53
-0.50%
$ 355.15 billion $ 12.9 billion
Dec 23, 12 PM $ 2,957.44
-0.54%
$ 356.95 billion $ 12.62 billion