Ethereum Historical Data

ETH Page 53
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 2,083.86
+0.17%
$ 251.5 billion $ 10.32 billion
Apr 7, 3 PM $ 2,080.38
+0.45%
$ 251.08 billion $ 10.33 billion
Apr 7, 2 PM $ 2,071.08
-0.34%
$ 249.96 billion $ 10.39 billion
Apr 7, 1 PM $ 2,078.18
-0.37%
$ 250.82 billion $ 10.61 billion
Apr 7, 12 PM $ 2,085.74
-0.17%
$ 251.73 billion $ 10.6 billion
Apr 7, 11 AM $ 2,089.36
-0.01%
$ 252.17 billion $ 10.34 billion
Apr 7, 10 AM $ 2,089.45
-1.81%
$ 252.18 billion $ 10.18 billion
Apr 7, 9 AM $ 2,128.04
+0.61%
$ 256.84 billion $ 9.93 billion
Apr 7, 8 AM $ 2,115.12
+0.53%
$ 255.28 billion $ 10.47 billion
Apr 7, 7 AM $ 2,104.08
-0.01%
$ 253.94 billion $ 10.55 billion
Apr 7, 6 AM $ 2,104.35
-0.05%
$ 253.98 billion $ 10.71 billion
Apr 7, 5 AM $ 2,105.31
-0.45%
$ 254.09 billion $ 10.86 billion
Apr 7, 4 AM $ 2,114.83
+0.31%
$ 255.24 billion $ 10.88 billion
Apr 7, 3 AM $ 2,108.38
+0.10%
$ 254.46 billion $ 10.98 billion
Apr 7, 2 AM $ 2,106.27
+0.29%
$ 254.21 billion $ 11.13 billion
Apr 7, 1 AM $ 2,100.1
-0.63%
$ 253.46 billion $ 11.4 billion
Apr 7, 12 AM $ 2,113.72
+0.28%
$ 255.11 billion $ 11.42 billion
Apr 6, 11 PM $ 2,107.76
-0.04%
$ 254.39 billion $ 11.72 billion
Apr 6, 10 PM $ 2,108.78
-1.44%
$ 254.51 billion $ 11.85 billion
Apr 6, 9 PM $ 2,139.52
-0.45%
$ 258.22 billion $ 11.91 billion
Apr 6, 8 PM $ 2,149.35
+0.24%
$ 259.41 billion $ 11.92 billion
Apr 6, 7 PM $ 2,144.47
-0.02%
$ 258.82 billion $ 11.87 billion
Apr 6, 6 PM $ 2,144.95
+0.48%
$ 258.88 billion $ 11.76 billion
Apr 6, 5 PM $ 2,134.8
-0.52%
$ 257.65 billion $ 11.6 billion
Apr 6, 4 PM $ 2,145.96
-0.87%
$ 259 billion $ 11.17 billion
Apr 6, 3 PM $ 2,164.73
+0.34%
$ 261.26 billion $ 10.92 billion
Apr 6, 2 PM $ 2,157.49
+0.56%
$ 260.39 billion $ 10.84 billion
Apr 6, 1 PM $ 2,145.52
+0.05%
$ 258.95 billion $ 10.05 billion
Apr 6, 12 PM $ 2,144.4
-0.34%
$ 258.81 billion $ 9.77 billion
Apr 6, 11 AM $ 2,151.79
-0.04%
$ 259.7 billion $ 9.78 billion
Apr 6, 10 AM $ 2,152.7
+0.07%
$ 259.81 billion $ 9.59 billion
Apr 6, 9 AM $ 2,151.13
+0.59%
$ 259.62 billion $ 9.39 billion
Apr 6, 8 AM $ 2,138.66
+0.13%
$ 258.12 billion $ 8.54 billion
Apr 6, 7 AM $ 2,135.91
+0.40%
$ 257.79 billion $ 8.24 billion
Apr 6, 6 AM $ 2,127.37
-0.17%
$ 256.75 billion $ 7.99 billion
Apr 6, 5 AM $ 2,130.91
-0.01%
$ 257.18 billion $ 7.94 billion
Apr 6, 4 AM $ 2,131.13
+0.11%
$ 257.21 billion $ 7.92 billion
Apr 6, 3 AM $ 2,128.7
-0.24%
$ 256.92 billion $ 7.69 billion
Apr 6, 2 AM $ 2,133.75
+0.88%
$ 257.53 billion $ 7.43 billion
Apr 6, 1 AM $ 2,115.21
-0.33%
$ 255.29 billion $ 6.97 billion
Apr 6, 12 AM $ 2,122.11
+0.60%
$ 256.12 billion $ 6.7 billion
Apr 5, 11 PM $ 2,109.37
+1.29%
$ 254.58 billion $ 6.08 billion
Apr 5, 10 PM $ 2,082.34
+1.00%
$ 251.32 billion $ 5.26 billion
Apr 5, 9 PM $ 2,061.63
-0.36%
$ 248.82 billion $ 4.87 billion
Apr 5, 8 PM $ 2,068.96
+0.39%
$ 249.71 billion $ 4.8 billion
Apr 5, 7 PM $ 2,060.82
-0.07%
$ 248.72 billion $ 4.72 billion
Apr 5, 6 PM $ 2,062.29
+0.03%
$ 248.9 billion $ 5.04 billion
Apr 5, 5 PM $ 2,061.74
+0.46%
$ 248.83 billion $ 4.94 billion
Apr 5, 4 PM $ 2,052.38
-0.11%
$ 247.7 billion $ 4.86 billion
Apr 5, 3 PM $ 2,054.68
+0.78%
$ 247.98 billion $ 4.85 billion