Ethereum Historical Data

ETH Page 53
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $2,074.71
-0.37%
$250.39 billion $10.06 billion
May 27, 12 AM $2,082.49
+0.42%
$251.33 billion $10.2 billion
May 26, 11 PM $2,073.76
+0.27%
$250.27 billion $10.37 billion
May 26, 10 PM $2,068.19
-0.27%
$249.6 billion $10.32 billion
May 26, 9 PM $2,073.81
-0.19%
$250.28 billion $10.37 billion
May 26, 8 PM $2,077.75
+0.15%
$250.75 billion $10.41 billion
May 26, 7 PM $2,074.52
+0.26%
$250.36 billion $10.39 billion
May 26, 6 PM $2,069.15
-0.05%
$249.72 billion $10.32 billion
May 26, 5 PM $2,070.2
-0.46%
$249.84 billion $10.05 billion
May 26, 4 PM $2,079.81
-0.23%
$251 billion $9.56 billion
May 26, 3 PM $2,084.63
-1.25%
$251.58 billion $9.17 billion
May 26, 2 PM $2,111.02
-0.63%
$254.77 billion $8.66 billion
May 26, 1 PM $2,124.41
-0.04%
$256.39 billion $7.97 billion
May 26, 12 PM $2,125.32
+0.18%
$256.5 billion $7.61 billion
May 26, 11 AM $2,121.43
-0.30%
$256.03 billion $7.44 billion
May 26, 10 AM $2,127.86
+1.48%
$256.8 billion $7.25 billion
May 26, 9 AM $2,096.86
-0.06%
$253.06 billion $6.66 billion
May 26, 8 AM $2,098.14
+0.02%
$253.22 billion $6.69 billion
May 26, 7 AM $2,097.85
-0.21%
$253.18 billion $6.67 billion
May 26, 6 AM $2,102.34
+0.11%
$253.72 billion $6.81 billion
May 26, 5 AM $2,100.13
+0.26%
$253.45 billion $7.02 billion
May 26, 4 AM $2,094.66
+0.06%
$252.79 billion $7.03 billion
May 26, 3 AM $2,093.45
+0.21%
$252.65 billion $7.06 billion
May 26, 2 AM $2,088.98
-0.30%
$252.11 billion $7.04 billion
May 26, 1 AM $2,095.27
-0.09%
$252.87 billion $7.05 billion
May 26, 12 AM $2,097
-0.75%
$253.08 billion $6.89 billion
May 25, 11 PM $2,112.81
+0.30%
$254.99 billion $6.69 billion
May 25, 10 PM $2,106.45
-0.22%
$254.22 billion $6.81 billion
May 25, 9 PM $2,111.12
-0.01%
$254.78 billion $7.01 billion
May 25, 8 PM $2,111.37
-0.45%
$254.81 billion $7.31 billion
May 25, 7 PM $2,121.01
-0.28%
$255.98 billion $7.3 billion
May 25, 6 PM $2,126.96
-0.11%
$256.69 billion $7.19 billion
May 25, 5 PM $2,129.39
-0.31%
$256.99 billion $7.17 billion
May 25, 4 PM $2,136
+0.45%
$257.78 billion $7.05 billion
May 25, 3 PM $2,126.47
-0.09%
$256.63 billion $6.98 billion
May 25, 2 PM $2,128.37
+0.56%
$256.86 billion $6.85 billion
May 25, 1 PM $2,116.58
-0.07%
$255.44 billion $7.35 billion
May 25, 12 PM $2,117.99
+0.10%
$255.61 billion $7.47 billion
May 25, 11 AM $2,115.91
-0.06%
$255.36 billion $7.44 billion
May 25, 10 AM $2,117.11
-0.04%
$255.5 billion $7.43 billion
May 25, 9 AM $2,117.95
+0.04%
$255.61 billion $7.56 billion
May 25, 8 AM $2,117.13
+0.12%
$255.51 billion $7.48 billion
May 25, 7 AM $2,114.6
+0.25%
$255.2 billion $7.42 billion
May 25, 6 AM $2,109.35
+0.03%
$254.57 billion $7.16 billion
May 25, 5 AM $2,108.72
+0.12%
$254.49 billion $7.02 billion
May 25, 4 AM $2,106.11
+0.45%
$254.18 billion $6.97 billion
May 25, 3 AM $2,096.6
-0.11%
$253.03 billion $6.9 billion
May 25, 2 AM $2,098.94
+0.06%
$253.31 billion $6.93 billion
May 25, 1 AM $2,097.7
-0.34%
$253.16 billion $6.84 billion
May 25, 12 AM $2,104.93
+0.15%
$254.03 billion $6.89 billion