Coinranking
Ethereum Historical Data
ETH
Page 55
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 16, 2019 | $259.75 | +6.53% | ||
| May 15, 2019 | $243.73 | +13.10% | ||
| May 14, 2019 | $215.47 | +11.57% | ||
| May 13, 2019 | $193.09 | +3.52% | ||
| May 12, 2019 | $186.51 | -2.55% | ||
| May 11, 2019 | $191.35 | +10.69% | ||
| May 10, 2019 | $172.88 | +2.56% | ||
| May 9, 2019 | $168.55 | -0.28% | ||
| May 8, 2019 | $169.04 | -0.08% | ||
| May 7, 2019 | $169.19 | -0.36% | ||
| May 6, 2019 | $169.76 | +5.38% | ||
| May 5, 2019 | $161.1 | -0.13% | ||
| May 4, 2019 | $161.36 | -1.45% | ||
| May 3, 2019 | $163.74 | +2.51% | ||
| May 2, 2019 | $159.84 | +0.88% | ||
| May 1, 2019 | $158.51 | -0.96% | ||
| Apr 30, 2019 | $159.89 | +4.31% | ||
| Apr 29, 2019 | $153.41 | -1.48% | ||
| Apr 28, 2019 | $155.39 | -1.59% | ||
| Apr 27, 2019 | $157.76 | +1.96% | ||
| Apr 26, 2019 | $154.75 | -0.39% | ||
| Apr 25, 2019 | $155.38 | -5.79% | ||
| Apr 24, 2019 | $165.02 | -3.48% | ||
| Apr 23, 2019 | $170.96 | -0.05% | ||
| Apr 22, 2019 | $171.04 | +1.62% | ||
| Apr 21, 2019 | $168.33 | -2.63% | ||
| Apr 20, 2019 | $172.87 | +0.66% | ||
| Apr 19, 2019 | $171.74 | -1.13% | ||
| Apr 18, 2019 | $173.69 | +3.98% | ||
| Apr 17, 2019 | $167.05 | +0.04% | ||
| Apr 16, 2019 | $166.99 | +3.55% | ||
| Apr 15, 2019 | $161.26 | -3.88% | ||
| Apr 14, 2019 | $167.76 | +2.32% | ||
| Apr 13, 2019 | $163.97 | -0.13% | ||
| Apr 12, 2019 | $164.2 | -0.65% | ||
| Apr 11, 2019 | $165.31 | -6.58% | ||
| Apr 10, 2019 | $176.94 | +0.60% | ||
| Apr 9, 2019 | $175.88 | -2.56% | ||
| Apr 8, 2019 | $180.51 | +3.20% | ||
| Apr 7, 2019 | $174.88 | +5.42% | ||
| Apr 6, 2019 | $165.88 | +0.36% | ||
| Apr 5, 2019 | $165.31 | +4.74% | ||
| Apr 4, 2019 | $157.84 | -1.92% | ||
| Apr 3, 2019 | $160.94 | -1.11% | ||
| Apr 2, 2019 | $162.76 | +14.05% | ||
| Apr 1, 2019 | $142.7 | +0.31% | ||
| Mar 31, 2019 | $142.26 | -1.72% | ||
| Mar 30, 2019 | $144.76 | +0.95% | ||
| Mar 29, 2019 | $143.76 | +3.23% | ||
| Mar 28, 2019 | $139.27 | -1.26% | ||