Ethereum Historical Data

ETH Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 2019 $ 154.13
+4.55%
$ 15.41 billion $ 1.73 billion
Jan 3, 2019 $ 147.28
-4.12%
$ 14.73 billion $ 1.59 billion
Jan 2, 2019 $ 153.52
+10.35%
$ 15.35 billion $ 2.02 billion
Jan 1, 2019 $ 138.81
+6.43%
$ 13.88 billion $ 1.31 billion
Dec 31, 2018 $ 130.22
-6.60%
$ 13.02 billion $ 1.36 billion
Dec 30, 2018 $ 139.27
+2.42%
$ 13.93 billion $ 1.65 billion
Dec 29, 2018 $ 135.98
-1.55%
$ 13.6 billion $ 1.85 billion
Dec 28, 2018 $ 138.5
+19.34%
$ 13.85 billion $ 2 billion
Dec 27, 2018 $ 115.84
-11.62%
$ 11.58 billion $ 1.49 billion
Dec 26, 2018 $ 130.98
+1.12%
$ 13.1 billion $ 1.71 billion
Dec 25, 2018 $ 129.39
-7.65%
$ 12.94 billion $ 2.13 billion
Dec 24, 2018 $ 139.71
+7.32%
$ 13.97 billion $ 2.73 billion
Dec 23, 2018 $ 130.16
+12.32%
$ 13.02 billion $ 2.32 billion
Dec 22, 2018 $ 115.77
+6.78%
$ 11.58 billion $ 1.44 billion
Dec 21, 2018 $ 108.44
-5.96%
$ 10.84 billion $ 1.65 billion
Dec 20, 2018 $ 115.61
+16.97%
$ 11.56 billion $ 1.91 billion
Dec 19, 2018 $ 98.89
-1.41%
$ 9.89 billion $ 1.62 billion
Dec 18, 2018 $ 100.23
+7.01%
$ 10.02 billion $ 1.45 billion
Dec 17, 2018 $ 95.52
+15.06%
$ 9.55 billion $ 1.35 billion
Dec 16, 2018 $ 83.12
+0.43%
$ 8.31 billion $ 900.58 million
Dec 15, 2018 $ 82.76
-0.77%
$ 8.28 billion $ 850.8 million
Dec 14, 2018 $ 83.33
-2.77%
$ 8.33 billion $ 968.23 million
Dec 13, 2018 $ 85.64
-4.47%
$ 8.56 billion $ 1.06 billion
Dec 12, 2018 $ 89.7
+2.82%
$ 8.97 billion $ 1.04 billion
Dec 11, 2018 $ 87.25
-2.41%
$ 8.73 billion $ 1.19 billion
Dec 10, 2018 $ 89.45
-3.80%
$ 8.95 billion $ 1.11 billion
Dec 9, 2018 $ 93.17
+3.38%
$ 9.32 billion $ 1.19 billion
Dec 8, 2018 $ 90.13
-2.91%
$ 9.01 billion $ 1.24 billion
Dec 7, 2018 $ 92.75
+3.13%
$ 9.27 billion $ 1.52 billion
Dec 6, 2018 $ 90.15
-10.81%
$ 9.02 billion $ 1.41 billion
Dec 5, 2018 $ 101.11
-7.40%
$ 10.11 billion $ 1.14 billion
Dec 4, 2018 $ 109.24
+0.98%
$ 10.92 billion $ 1.04 billion
Dec 3, 2018 $ 108.18
-6.80%
$ 10.82 billion $ 1.01 billion
Dec 2, 2018 $ 115.79
-1.19%
$ 11.58 billion $ 1.09 billion
Dec 1, 2018 $ 117.19
+4.34%
$ 11.72 billion $ 1.23 billion
Nov 30, 2018 $ 112.38
-0.60%
$ 11.24 billion $ 1.36 billion
Nov 29, 2018 $ 116.53
+0.00%
$ 11.65 billion $ 4,089
Nov 28, 2018 $ 106.28
+0.00%
$ 10.63 billion $ 3,750
Nov 27, 2018 $ 112.86
+0.00%
$ 11.29 billion $ 3,926
Nov 26, 2018 $ 109.83
+0.00%
$ 10.98 billion $ 3,820
Nov 25, 2018 $ 122.6
+0.00%
$ 12.26 billion $ 4,292
Nov 24, 2018 $ 123.25
+0.00%
$ 12.33 billion $ 4,307
Nov 23, 2018 $ 133.71
+0.00%
$ 13.37 billion $ 4,525
Nov 22, 2018 $ 133.44
+0.00%
$ 13.34 billion $ 4,500
Nov 21, 2018 $ 140.05
+0.00%
$ 14.01 billion $ 4,634
Nov 20, 2018 $ 160.29
+0.00%
$ 16.03 billion $ 5,282
Nov 19, 2018 $ 175.93
+0.00%
$ 17.59 billion $ 5,598
Nov 18, 2018 $ 174.19
+0.00%
$ 17.42 billion $ 5,553
Nov 17, 2018 $ 178.03
+0.00%
$ 17.8 billion $ 5,591
Nov 16, 2018 $ 178.32
+0.00%
$ 17.83 billion $ 5,594