Coinranking
Ethereum Historical Data
ETH
Page 54
| Date | | | ||
|---|---|---|---|---|
| Jun 5, 2019 | $245.67 | +2.17% | ||
| Jun 4, 2019 | $240.4 | -4.57% | ||
| Jun 3, 2019 | $251.85 | -6.26% | ||
| Jun 2, 2019 | $268.69 | +1.77% | ||
| Jun 1, 2019 | $264.03 | -0.82% | ||
| May 31, 2019 | $266.16 | +4.62% | ||
| May 30, 2019 | $254.4 | -5.17% | ||
| May 29, 2019 | $268.26 | -0.23% | ||
| May 28, 2019 | $268.84 | -0.30% | ||
| May 27, 2019 | $269.69 | +2.09% | ||
| May 26, 2019 | $264.23 | +6.23% | ||
| May 25, 2019 | $248.74 | +0.82% | ||
| May 24, 2019 | $246.67 | +0.81% | ||
| May 23, 2019 | $244.6 | -0.25% | ||
| May 22, 2019 | $245.1 | -3.23% | ||
| May 21, 2019 | $253.35 | +1.00% | ||
| May 20, 2019 | $250.8 | -2.85% | ||
| May 19, 2019 | $258.16 | +10.70% | ||
| May 18, 2019 | $233.22 | -3.48% | ||
| May 17, 2019 | $241.57 | -7.04% | ||
| May 16, 2019 | $259.75 | +6.53% | ||
| May 15, 2019 | $243.73 | +13.10% | ||
| May 14, 2019 | $215.47 | +11.57% | ||
| May 13, 2019 | $193.09 | +3.52% | ||
| May 12, 2019 | $186.51 | -2.55% | ||
| May 11, 2019 | $191.35 | +10.69% | ||
| May 10, 2019 | $172.88 | +2.56% | ||
| May 9, 2019 | $168.55 | -0.28% | ||
| May 8, 2019 | $169.04 | -0.08% | ||
| May 7, 2019 | $169.19 | -0.36% | ||
| May 6, 2019 | $169.76 | +5.38% | ||
| May 5, 2019 | $161.1 | -0.13% | ||
| May 4, 2019 | $161.36 | -1.45% | ||
| May 3, 2019 | $163.74 | +2.51% | ||
| May 2, 2019 | $159.84 | +0.88% | ||
| May 1, 2019 | $158.51 | -0.96% | ||
| Apr 30, 2019 | $159.89 | +4.31% | ||
| Apr 29, 2019 | $153.41 | -1.48% | ||
| Apr 28, 2019 | $155.39 | -1.59% | ||
| Apr 27, 2019 | $157.76 | +1.96% | ||
| Apr 26, 2019 | $154.75 | -0.39% | ||
| Apr 25, 2019 | $155.38 | -5.79% | ||
| Apr 24, 2019 | $165.02 | -3.48% | ||
| Apr 23, 2019 | $170.96 | -0.05% | ||
| Apr 22, 2019 | $171.04 | +1.62% | ||
| Apr 21, 2019 | $168.33 | -2.63% | ||
| Apr 20, 2019 | $172.87 | +0.66% | ||
| Apr 19, 2019 | $171.74 | -1.13% | ||
| Apr 18, 2019 | $173.69 | +3.98% | ||
| Apr 17, 2019 | $167.05 | +0.04% | ||