Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethereum Historical Data

ETH Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 12 PM $1,855.26
+3.18%
$223.9 billion $7.77 billion
Jul 14, 11 AM $1,798.06
-0.05%
$217 billion $6.7 billion
Jul 14, 10 AM $1,799.05
+0.76%
$217.11 billion $6.63 billion
Jul 14, 9 AM $1,785.48
-0.03%
$215.48 billion $6.39 billion
Jul 14, 8 AM $1,785.93
+0.26%
$215.53 billion $6.35 billion
Jul 14, 7 AM $1,781.26
-0.08%
$214.97 billion $6.38 billion
Jul 14, 6 AM $1,782.75
-0.22%
$215.15 billion $6.43 billion
Jul 14, 5 AM $1,786.66
+0.07%
$215.62 billion $6.49 billion
Jul 14, 4 AM $1,785.37
+0.13%
$215.46 billion $6.58 billion
Jul 14, 3 AM $1,783.08
+0.04%
$215.19 billion $6.62 billion
Jul 14, 2 AM $1,782.32
-0.13%
$215.1 billion $7.12 billion
Jul 14, 1 AM $1,784.65
-0.01%
$215.38 billion $7.28 billion
Jul 14, 12 AM $1,784.72
+0.51%
$215.39 billion $7.43 billion
Jul 13, 11 PM $1,775.6
+1.00%
$214.28 billion $7.98 billion
Jul 13, 10 PM $1,758.09
-0.15%
$212.17 billion $7.87 billion
Jul 13, 9 PM $1,760.7
-0.34%
$212.49 billion $7.95 billion
Jul 13, 8 PM $1,766.75
-0.41%
$213.22 billion $7.88 billion
Jul 13, 7 PM $1,773.96
+0.53%
$214.09 billion $7.79 billion
Jul 13, 6 PM $1,764.65
+0.41%
$212.96 billion $7.66 billion
Jul 13, 5 PM $1,757.37
-0.81%
$212.08 billion $7.39 billion
Jul 13, 4 PM $1,771.65
-0.30%
$213.81 billion $7.2 billion
Jul 13, 3 PM $1,776.93
-0.13%
$214.44 billion $7.18 billion
Jul 13, 2 PM $1,779.27
+0.51%
$214.73 billion $7.25 billion
Jul 13, 1 PM $1,770.22
-0.06%
$213.64 billion $6.92 billion
Jul 13, 12 PM $1,771.35
-0.54%
$213.77 billion $6.59 billion
Jul 13, 11 AM $1,780.88
+0.07%
$214.92 billion $6.3 billion
Jul 13, 10 AM $1,779.71
-0.33%
$214.78 billion $6.24 billion
Jul 13, 9 AM $1,785.58
-0.26%
$215.49 billion $6.1 billion
Jul 13, 8 AM $1,790.18
+0.18%
$216.04 billion $6.08 billion
Jul 13, 7 AM $1,787
+0.50%
$215.66 billion $6.09 billion
Jul 13, 6 AM $1,778.12
-0.19%
$214.59 billion $5.91 billion
Jul 13, 5 AM $1,781.54
+0.12%
$215 billion $5.89 billion
Jul 13, 4 AM $1,779.43
-0.08%
$214.75 billion $5.68 billion
Jul 13, 3 AM $1,780.93
-1.45%
$214.93 billion $5.58 billion
Jul 13, 2 AM $1,807.19
-0.04%
$218.1 billion $5.13 billion
Jul 13, 1 AM $1,808.01
-0.92%
$218.2 billion $4.91 billion
Jul 13, 12 AM $1,824.82
+1.02%
$220.22 billion $4.79 billion
Jul 12, 11 PM $1,806.46
+0.13%
$218.01 billion $4.3 billion
Jul 12, 10 PM $1,804.03
-0.43%
$217.72 billion $4.59 billion
Jul 12, 9 PM $1,811.86
-0.50%
$218.66 billion $4.55 billion
Jul 12, 8 PM $1,820.96
-0.02%
$219.76 billion $4.51 billion
Jul 12, 7 PM $1,821.25
+0.01%
$219.79 billion $4.51 billion
Jul 12, 6 PM $1,820.98
+0.18%
$219.76 billion $4.64 billion
Jul 12, 5 PM $1,817.73
-0.16%
$219.37 billion $4.7 billion
Jul 12, 4 PM $1,820.59
-0.03%
$219.71 billion $4.77 billion
Jul 12, 3 PM $1,821.11
+0.12%
$219.78 billion $4.89 billion
Jul 12, 2 PM $1,818.86
+0.73%
$219.51 billion $5.15 billion
Jul 12, 1 PM $1,805.71
-0.04%
$217.92 billion $5.22 billion
Jul 12, 12 PM $1,806.46
+0.15%
$218.01 billion $5.27 billion
Jul 12, 11 AM $1,803.78
+0.24%
$217.69 billion $5.25 billion