Ethereum Historical Data

ETH Page 54
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 2,054.68
+0.78%
$ 247.98 billion $ 4.85 billion
Apr 5, 2 PM $ 2,038.85
+0.17%
$ 246.07 billion $ 4.64 billion
Apr 5, 1 PM $ 2,035.35
+0.32%
$ 245.65 billion $ 4.64 billion
Apr 5, 12 PM $ 2,028.87
-0.68%
$ 244.87 billion $ 4.58 billion
Apr 5, 11 AM $ 2,042.73
-0.12%
$ 246.54 billion $ 4.35 billion
Apr 5, 10 AM $ 2,045.22
-0.01%
$ 246.84 billion $ 4.39 billion
Apr 5, 9 AM $ 2,045.41
+0.30%
$ 246.86 billion $ 4.4 billion
Apr 5, 8 AM $ 2,039.38
+0.09%
$ 246.13 billion $ 4.39 billion
Apr 5, 7 AM $ 2,037.56
-0.10%
$ 245.92 billion $ 4.39 billion
Apr 5, 6 AM $ 2,039.81
-0.45%
$ 246.19 billion $ 4.34 billion
Apr 5, 5 AM $ 2,049.1
-0.30%
$ 247.31 billion $ 4.09 billion
Apr 5, 4 AM $ 2,055.16
-0.07%
$ 248.04 billion $ 4.03 billion
Apr 5, 3 AM $ 2,056.49
-0.15%
$ 248.2 billion $ 4.05 billion
Apr 5, 2 AM $ 2,059.5
+0.09%
$ 248.56 billion $ 4.06 billion
Apr 5, 1 AM $ 2,057.75
-0.22%
$ 248.35 billion $ 4.06 billion
Apr 5, 12 AM $ 2,062.06
-0.16%
$ 248.87 billion $ 4.05 billion
Apr 4, 11 PM $ 2,065.28
-0.18%
$ 249.26 billion $ 4.04 billion
Apr 4, 10 PM $ 2,069.08
-0.02%
$ 249.72 billion $ 4.07 billion
Apr 4, 9 PM $ 2,069.52
+0.33%
$ 249.77 billion $ 4.09 billion
Apr 4, 8 PM $ 2,062.72
-0.16%
$ 248.95 billion $ 4.11 billion
Apr 4, 7 PM $ 2,065.96
+0.48%
$ 249.34 billion $ 4.08 billion
Apr 4, 6 PM $ 2,056.16
-0.06%
$ 248.16 billion $ 3.7 billion
Apr 4, 5 PM $ 2,057.41
-0.05%
$ 248.31 billion $ 3.73 billion
Apr 4, 4 PM $ 2,058.34
+0.11%
$ 248.42 billion $ 3.75 billion
Apr 4, 3 PM $ 2,056.18
+0.17%
$ 248.16 billion $ 3.76 billion
Apr 4, 2 PM $ 2,052.67
-0.05%
$ 247.74 billion $ 3.74 billion
Apr 4, 1 PM $ 2,053.77
+0.16%
$ 247.87 billion $ 3.84 billion
Apr 4, 12 PM $ 2,050.55
-0.09%
$ 247.48 billion $ 3.97 billion
Apr 4, 11 AM $ 2,052.38
-0.11%
$ 247.7 billion $ 4.31 billion
Apr 4, 10 AM $ 2,054.6
+0.18%
$ 247.97 billion $ 4.33 billion
Apr 4, 9 AM $ 2,050.89
-0.02%
$ 247.52 billion $ 4.34 billion
Apr 4, 8 AM $ 2,051.34
-0.12%
$ 247.58 billion $ 4.43 billion
Apr 4, 7 AM $ 2,053.9
-0.16%
$ 247.89 billion $ 4.59 billion
Apr 4, 6 AM $ 2,057.13
+0.14%
$ 248.28 billion $ 4.74 billion
Apr 4, 5 AM $ 2,054.15
+0.13%
$ 247.92 billion $ 4.86 billion
Apr 4, 4 AM $ 2,051.43
+0.04%
$ 247.59 billion $ 5 billion
Apr 4, 3 AM $ 2,050.66
+0.04%
$ 247.5 billion $ 5.06 billion
Apr 4, 2 AM $ 2,049.88
-0.09%
$ 247.4 billion $ 5.21 billion
Apr 4, 1 AM $ 2,051.76
-0.04%
$ 247.63 billion $ 5.47 billion
Apr 4, 12 AM $ 2,052.68
-0.07%
$ 247.74 billion $ 5.62 billion
Apr 3, 11 PM $ 2,054.04
+0.06%
$ 247.9 billion $ 5.72 billion
Apr 3, 10 PM $ 2,052.81
-0.30%
$ 247.76 billion $ 5.79 billion
Apr 3, 9 PM $ 2,058.9
+0.27%
$ 248.49 billion $ 5.87 billion
Apr 3, 8 PM $ 2,053.34
+0.01%
$ 247.82 billion $ 5.94 billion
Apr 3, 7 PM $ 2,053.1
+0.18%
$ 247.79 billion $ 6.11 billion
Apr 3, 6 PM $ 2,049.47
-0.06%
$ 247.35 billion $ 6.23 billion
Apr 3, 5 PM $ 2,050.65
-0.23%
$ 247.5 billion $ 6.41 billion
Apr 3, 4 PM $ 2,055.45
+0.17%
$ 248.07 billion $ 6.65 billion
Apr 3, 3 PM $ 2,052.18
-0.16%
$ 247.68 billion $ 7.07 billion
Apr 3, 2 PM $ 2,055.58
+0.35%
$ 248.09 billion $ 7.44 billion