Ethereum Historical Data

ETH Page 54
Download
Date Close Price change Market cap Trading volume
May 25, 12 AM $2,104.93
+0.15%
$254.03 billion $6.89 billion
May 24, 11 PM $2,101.69
+0.43%
$253.64 billion $6.88 billion
May 24, 10 PM $2,092.66
+0.96%
$252.55 billion $6.81 billion
May 24, 9 PM $2,072.74
-0.96%
$250.15 billion $6.65 billion
May 24, 8 PM $2,092.84
-0.39%
$252.58 billion $7.26 billion
May 24, 7 PM $2,100.95
+0.06%
$253.55 billion $8.53 billion
May 24, 6 PM $2,099.67
-0.17%
$253.4 billion $8.71 billion
May 24, 5 PM $2,103.25
+0.02%
$253.83 billion $9.11 billion
May 24, 4 PM $2,102.78
+0.32%
$253.78 billion $9.22 billion
May 24, 3 PM $2,095.98
-0.09%
$252.95 billion $9.25 billion
May 24, 2 PM $2,097.82
-0.63%
$253.18 billion $9.56 billion
May 24, 1 PM $2,111.09
-0.42%
$254.78 billion $9.17 billion
May 24, 12 PM $2,119.89
-0.27%
$255.84 billion $9.34 billion
May 24, 11 AM $2,125.68
+0.16%
$256.54 billion $9.33 billion
May 24, 10 AM $2,122.26
-0.04%
$256.13 billion $9.32 billion
May 24, 9 AM $2,123.19
+0.14%
$256.24 billion $9.19 billion
May 24, 8 AM $2,120.24
+0.00%
$255.88 billion $9.27 billion
May 24, 7 AM $2,120.24
-0.34%
$255.88 billion $9.79 billion
May 24, 6 AM $2,127.5
+0.35%
$256.76 billion $10.92 billion
May 24, 5 AM $2,120.03
-0.02%
$255.86 billion $10.83 billion
May 24, 4 AM $2,120.38
+0.06%
$255.9 billion $10.84 billion
May 24, 3 AM $2,119.15
-0.17%
$255.75 billion $10.83 billion
May 24, 2 AM $2,122.66
+0.03%
$256.17 billion $10.75 billion
May 24, 1 AM $2,122.12
+0.18%
$256.11 billion $10.7 billion
May 24, 12 AM $2,118.22
+0.00%
$255.64 billion $10.71 billion
May 23, 11 PM $2,118.22
+0.09%
$255.64 billion $11.08 billion
May 23, 10 PM $2,116.28
+0.03%
$255.4 billion $11.27 billion
May 23, 9 PM $2,115.74
-1.16%
$255.34 billion $11.19 billion
May 23, 8 PM $2,140.68
+3.07%
$258.35 billion $10.33 billion
May 23, 7 PM $2,076.74
+0.09%
$250.63 billion $9.27 billion
May 23, 6 PM $2,074.92
+0.56%
$250.41 billion $10.1 billion
May 23, 5 PM $2,063.37
+0.08%
$249.02 billion $10.25 billion
May 23, 4 PM $2,061.8
+0.08%
$248.83 billion $10.37 billion
May 23, 3 PM $2,060.17
-0.06%
$248.63 billion $10.34 billion
May 23, 2 PM $2,061.41
+0.81%
$248.78 billion $10.27 billion
May 23, 1 PM $2,044.77
+0.67%
$246.77 billion $10.36 billion
May 23, 12 PM $2,031.14
-0.04%
$245.13 billion $10.38 billion
May 23, 11 AM $2,032.05
+0.03%
$245.24 billion $10.54 billion
May 23, 10 AM $2,031.52
+0.19%
$245.18 billion $10.6 billion
May 23, 9 AM $2,027.6
-0.12%
$244.7 billion $10.62 billion
May 23, 8 AM $2,029.99
+0.15%
$244.99 billion $10.62 billion
May 23, 7 AM $2,027.04
-1.67%
$244.63 billion $10.37 billion
May 23, 6 AM $2,061.41
-0.15%
$248.78 billion $9.4 billion
May 23, 5 AM $2,064.57
-0.11%
$249.16 billion $9.48 billion
May 23, 4 AM $2,066.94
-0.20%
$249.45 billion $9.45 billion
May 23, 3 AM $2,071.08
+0.11%
$249.95 billion $9.45 billion
May 23, 2 AM $2,068.79
-0.01%
$249.67 billion $9.45 billion
May 23, 1 AM $2,068.93
+0.21%
$249.69 billion $9.49 billion
May 23, 12 AM $2,064.69
-0.09%
$249.18 billion $9.47 billion
May 22, 11 PM $2,066.49
-0.30%
$249.4 billion $9.08 billion