Ethereum Historical Data

ETH Page 54
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 PM $ 2,942.53
-0.50%
$ 355.15 billion $ 12.9 billion
Dec 23, 12 PM $ 2,957.44
-0.54%
$ 356.95 billion $ 12.62 billion
Dec 23, 11 AM $ 2,973.48
+0.22%
$ 358.88 billion $ 12.96 billion
Dec 23, 10 AM $ 2,967.05
+0.10%
$ 358.11 billion $ 13.12 billion
Dec 23, 9 AM $ 2,964.17
+0.06%
$ 357.76 billion $ 13.23 billion
Dec 23, 8 AM $ 2,962.26
-0.09%
$ 357.53 billion $ 13.23 billion
Dec 23, 7 AM $ 2,965.02
+0.16%
$ 357.86 billion $ 13.53 billion
Dec 23, 6 AM $ 2,960.45
-0.52%
$ 357.31 billion $ 13.34 billion
Dec 23, 5 AM $ 2,975.88
-0.31%
$ 359.18 billion $ 12.75 billion
Dec 23, 4 AM $ 2,985.17
-0.30%
$ 360.29 billion $ 12.5 billion
Dec 23, 3 AM $ 2,994.32
+0.08%
$ 361.41 billion $ 12.53 billion
Dec 23, 2 AM $ 2,991.95
-0.87%
$ 361.11 billion $ 12.39 billion
Dec 23, 1 AM $ 3,018.09
-0.33%
$ 364.27 billion $ 12.56 billion
Dec 23, 12 AM $ 3,028.01
+0.69%
$ 365.47 billion $ 12.81 billion
Dec 22, 11 PM $ 3,007.32
-0.13%
$ 362.97 billion $ 13.33 billion
Dec 22, 10 PM $ 3,011.25
+0.78%
$ 363.28 billion $ 13.39 billion
Dec 22, 9 PM $ 2,988.03
+0.33%
$ 360.64 billion $ 13.18 billion
Dec 22, 8 PM $ 2,978.27
-0.08%
$ 359.46 billion $ 12.92 billion
Dec 22, 7 PM $ 2,981.05
-1.16%
$ 359.8 billion $ 12.41 billion
Dec 22, 6 PM $ 3,016.02
-0.55%
$ 364.02 billion $ 11.78 billion
Dec 22, 5 PM $ 3,032.7
-0.35%
$ 366.03 billion $ 11.66 billion
Dec 22, 4 PM $ 3,043.37
-0.33%
$ 367.29 billion $ 11.44 billion
Dec 22, 3 PM $ 3,053.1
-0.30%
$ 368.49 billion $ 11.23 billion
Dec 22, 2 PM $ 3,062.4
+0.16%
$ 369.62 billion $ 10.62 billion
Dec 22, 1 PM $ 3,057.51
-0.04%
$ 369.03 billion $ 10.15 billion
Dec 22, 12 PM $ 3,058.64
+0.30%
$ 369.16 billion $ 10.52 billion
Dec 22, 11 AM $ 3,050.04
+0.28%
$ 368.12 billion $ 10.1 billion
Dec 22, 10 AM $ 3,041.54
+0.09%
$ 367.1 billion $ 9.85 billion
Dec 22, 9 AM $ 3,038.71
+0.38%
$ 366.76 billion $ 9.93 billion
Dec 22, 8 AM $ 3,027.32
-0.08%
$ 365.38 billion $ 10.07 billion
Dec 22, 7 AM $ 3,029.9
+0.13%
$ 365.6 billion $ 9.77 billion
Dec 22, 6 AM $ 3,026.13
-0.12%
$ 365.24 billion $ 9.6 billion
Dec 22, 5 AM $ 3,029.73
-0.33%
$ 365.67 billion $ 9.45 billion
Dec 22, 4 AM $ 3,039.8
+0.62%
$ 366.89 billion $ 9.24 billion
Dec 22, 3 AM $ 3,021.1
+0.36%
$ 364.63 billion $ 9 billion
Dec 22, 2 AM $ 3,010.15
-0.40%
$ 363.31 billion $ 8.77 billion
Dec 22, 1 AM $ 3,022.34
-0.24%
$ 364.78 billion $ 8.22 billion
Dec 22, 12 AM $ 3,029.54
+0.92%
$ 365.65 billion $ 7.97 billion
Dec 21, 11 PM $ 3,001.83
+0.22%
$ 362.31 billion $ 7.05 billion
Dec 21, 10 PM $ 2,995.25
+0.71%
$ 361.51 billion $ 6.75 billion
Dec 21, 9 PM $ 2,973.99
-0.45%
$ 358.95 billion $ 6.64 billion
Dec 21, 8 PM $ 2,987.46
-0.13%
$ 360.57 billion $ 6.62 billion
Dec 21, 7 PM $ 2,991.33
+0.15%
$ 361.04 billion $ 6.51 billion
Dec 21, 6 PM $ 2,986.96
+0.10%
$ 360.51 billion $ 6.33 billion
Dec 21, 5 PM $ 2,984.02
+0.02%
$ 360.16 billion $ 6.21 billion
Dec 21, 4 PM $ 2,983.28
+0.29%
$ 360.07 billion $ 6.1 billion
Dec 21, 3 PM $ 2,974.62
+0.13%
$ 359.02 billion $ 5.93 billion
Dec 21, 2 PM $ 2,970.67
+0.68%
$ 358.55 billion $ 5.88 billion
Dec 21, 1 PM $ 2,950.79
-1.29%
$ 356.15 billion $ 5.57 billion
Dec 21, 12 PM $ 2,989.5
-0.24%
$ 360.82 billion $ 5.16 billion