Ethereum Historical Data

ETH Page 56
Download
Date Close Price change Market cap Trading volume
Nov 25, 2018 $ 122.6
+0.00%
$ 12.26 billion $ 4,292
Nov 24, 2018 $ 123.25
+0.00%
$ 12.33 billion $ 4,307
Nov 23, 2018 $ 133.71
+0.00%
$ 13.37 billion $ 4,525
Nov 22, 2018 $ 133.44
+0.00%
$ 13.34 billion $ 4,500
Nov 21, 2018 $ 140.05
+0.00%
$ 14.01 billion $ 4,634
Nov 20, 2018 $ 160.29
+0.00%
$ 16.03 billion $ 5,282
Nov 19, 2018 $ 175.93
+0.00%
$ 17.59 billion $ 5,598
Nov 18, 2018 $ 174.19
+0.00%
$ 17.42 billion $ 5,553
Nov 17, 2018 $ 178.03
+0.00%
$ 17.8 billion $ 5,591
Nov 16, 2018 $ 178.32
+0.00%
$ 17.83 billion $ 5,594
Nov 15, 2018 $ 196.89
+0.00%
$ 19.69 billion $ 6,126
Nov 14, 2018 $ 208.64
+0.00%
$ 20.86 billion $ 6,362
Nov 13, 2018 $ 211.14
+0.00%
$ 21.11 billion $ 6,402
Nov 12, 2018 $ 211.2
+0.00%
$ 21.12 billion $ 6,388
Nov 11, 2018 $ 211.84
+0.00%
$ 21.18 billion $ 6,401
Nov 10, 2018 $ 211.19
+0.00%
$ 21.12 billion $ 6,412
Nov 9, 2018 $ 214.68
+0.00%
$ 21.47 billion $ 6,490
Nov 8, 2018 $ 218.91
+0.00%
$ 21.89 billion $ 6,532
Nov 7, 2018 $ 212.18
+0.00%
$ 21.71 billion $ 6,438
Nov 6, 2018 $ 208.59
+0.00%
$ 21.34 billion $ 6,440
Nov 5, 2018 $ 202.73
+0.00%
$ 20.74 billion $ 6,404
Nov 4, 2018 $ 200.16
+0.00%
$ 20.48 billion $ 6,372
Nov 3, 2018 $ 199.54
+0.00%
$ 20.41 billion $ 6,395
Nov 2, 2018 $ 198.81
+0.00%
$ 20.46 billion $ 6,347
Nov 1, 2018 $ 197.39
+0.00%
$ 20.31 billion $ 6,315
Oct 31, 2018 $ 197.13
+0.00%
$ 20.28 billion $ 6,314
Oct 30, 2018 $ 201.56
+0.00%
$ 20.6 billion $ 6,403
Oct 29, 2018 $ 204.32
+0.00%
$ 20.88 billion $ 6,467
Oct 28, 2018 $ 203.81
+0.00%
$ 20.82 billion $ 6,464
Oct 27, 2018 $ 203.01
+0.00%
$ 20.84 billion $ 6,463
Oct 26, 2018 $ 202.77
+0.00%
$ 20.82 billion $ 6,472
Oct 25, 2018 $ 204.38
+0.00%
$ 20.98 billion $ 6,497
Oct 24, 2018 $ 203.48
+0.00%
$ 20.89 billion $ 6,473
Oct 23, 2018 $ 204.71
+0.00%
$ 21.02 billion $ 6,493
Oct 22, 2018 $ 206.65
+0.00%
$ 21.22 billion $ 6,525
Oct 21, 2018 $ 204.8
+0.00%
$ 21.03 billion $ 6,478
Oct 20, 2018 $ 203.34
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 205.93
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 208.31
+0.00%
$ 20.88 billion $ 6,555
Oct 17, 2018 $ 209.59
+0.00%
$ 21.25 billion $ 6,603
Oct 16, 2018 $ 206.57
+0.00%
$ 21.56 billion $ 6,565
Oct 15, 2018 $ 200.05
+0.00%
$ 21.51 billion $ 6,304
Oct 14, 2018 $ 199.21
+0.00%
$ 20.08 billion $ 6,260
Oct 13, 2018 $ 195.55
+0.00%
$ 20.49 billion $ 6,262
Oct 12, 2018 $ 204
+0.00%
$ 20.17 billion $ 6,296
Oct 11, 2018 $ 225.77
+0.00%
$ 19.43 billion $ 6,566
Oct 10, 2018 $ 228.12
+0.00%
$ 23.14 billion $ 6,627
Oct 9, 2018 $ 227.36
+0.00%
$ 23.36 billion $ 6,626
Oct 8, 2018 $ 224.48
+0.00%
$ 23.49 billion $ 6,572
Oct 7, 2018 $ 226.03
+0.00%
$ 23.16 billion $ 6,595