Ethereum Historical Data

ETH Page 55
Download
Date Close Price change Market cap Trading volume
Apr 16, 2019 $166.99
+3.55%
$16.7 billion $5.07 billion
Apr 15, 2019 $161.26
-3.88%
$16.13 billion $5.68 billion
Apr 14, 2019 $167.76
+2.32%
$16.78 billion $4.8 billion
Apr 13, 2019 $163.97
-0.13%
$16.4 billion $4.83 billion
Apr 12, 2019 $164.2
-0.65%
$16.42 billion $6.32 billion
Apr 11, 2019 $165.31
-6.58%
$16.53 billion $8.08 billion
Apr 10, 2019 $176.94
+0.60%
$17.69 billion $8.29 billion
Apr 9, 2019 $175.88
-2.56%
$17.59 billion $8.1 billion
Apr 8, 2019 $180.51
+3.20%
$18.05 billion $9.82 billion
Apr 7, 2019 $174.88
+5.42%
$17.49 billion $8.46 billion
Apr 6, 2019 $165.88
+0.36%
$16.59 billion $7.86 billion
Apr 5, 2019 $165.31
+4.74%
$16.53 billion $8.13 billion
Apr 4, 2019 $157.84
-1.92%
$15.78 billion $9.25 billion
Apr 3, 2019 $160.94
-1.11%
$16.09 billion $13.55 billion
Apr 2, 2019 $162.76
+14.05%
$16.28 billion $12.15 billion
Apr 1, 2019 $142.7
+0.31%
$14.27 billion $5.96 billion
Mar 31, 2019 $142.26
-1.72%
$14.23 billion $5.74 billion
Mar 30, 2019 $144.76
+0.95%
$14.48 billion $7.12 billion
Mar 29, 2019 $143.76
+3.23%
$14.38 billion $6.81 billion
Mar 28, 2019 $139.27
-1.26%
$13.93 billion $6.54 billion
Mar 27, 2019 $141.05
+3.98%
$14.1 billion $6.77 billion
Mar 26, 2019 $135.65
+0.46%
$13.56 billion $6.85 billion
Mar 25, 2019 $134.94
-2.12%
$13.49 billion $5.84 billion
Mar 24, 2019 $137.86
-0.83%
$13.79 billion $5.45 billion
Mar 23, 2019 $139.02
+0.27%
$13.9 billion $4.55 billion
Mar 22, 2019 $138.63
+1.10%
$13.86 billion $5.15 billion
Mar 21, 2019 $137.03
-2.62%
$13.7 billion $5.68 billion
Mar 20, 2019 $140.83
+0.26%
$14.08 billion $4.89 billion
Mar 19, 2019 $140.36
+0.74%
$14.04 billion $4.32 billion
Mar 18, 2019 $139.37
-0.83%
$13.94 billion $4.72 billion
Mar 17, 2019 $140.31
-1.51%
$14.03 billion $3.9 billion
Mar 16, 2019 $142.53
+3.22%
$14.25 billion $4.37 billion
Mar 15, 2019 $137.98
+2.89%
$13.8 billion $4.26 billion
Mar 14, 2019 $134.09
+0.55%
$13.41 billion $3.96 billion
Mar 13, 2019 $133.35
-1.66%
$13.33 billion $4.11 billion
Mar 12, 2019 $135.74
+1.15%
$13.57 billion $4.56 billion
Mar 11, 2019 $134.12
-2.40%
$13.41 billion $4.42 billion
Mar 10, 2019 $137.77
-0.72%
$13.78 billion $4.09 billion
Mar 9, 2019 $138.77
-1.35%
$13.88 billion $4.32 billion
Mar 8, 2019 $140.67
+0.66%
$14.07 billion $2.72 billion
Mar 7, 2019 $139.73
-0.69%
$13.97 billion $3.05 billion
Mar 6, 2019 $140.68
+0.47%
$14.07 billion $3.3 billion
Mar 5, 2019 $139.95
+8.05%
$14 billion $3.63 billion
Mar 4, 2019 $128.96
-3.86%
$12.9 billion $3.08 billion
Mar 3, 2019 $134.13
-1.91%
$13.41 billion $2.55 billion
Mar 2, 2019 $136.98
-1.17%
$13.7 billion $2.6 billion
Mar 1, 2019 $138.62
+0.43%
$13.86 billion $2.45 billion
Feb 28, 2019 $138.01
+1.60%
$13.8 billion $3.39 billion
Feb 27, 2019 $135.83
-2.29%
$13.58 billion $3.21 billion
Feb 26, 2019 $139.18
-1.70%
$13.92 billion $2.76 billion