Ethereum Historical Data

ETH Page 55
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $ 2,055.58
+0.35%
$ 248.09 billion $ 7.44 billion
Apr 3, 1 PM $ 2,048.37
-0.09%
$ 247.22 billion $ 8.28 billion
Apr 3, 12 PM $ 2,050.22
-0.61%
$ 247.44 billion $ 8.68 billion
Apr 3, 11 AM $ 2,062.9
+0.14%
$ 248.97 billion $ 8.62 billion
Apr 3, 10 AM $ 2,059.96
-0.05%
$ 248.62 billion $ 8.77 billion
Apr 3, 9 AM $ 2,061.06
+0.02%
$ 248.75 billion $ 8.93 billion
Apr 3, 8 AM $ 2,060.6
-0.25%
$ 248.7 billion $ 9.1 billion
Apr 3, 7 AM $ 2,065.75
+0.12%
$ 249.32 billion $ 9.13 billion
Apr 3, 6 AM $ 2,063.39
+0.31%
$ 249.03 billion $ 9.2 billion
Apr 3, 5 AM $ 2,057
+0.10%
$ 248.26 billion $ 9.29 billion
Apr 3, 4 AM $ 2,054.9
+0.05%
$ 248.01 billion $ 9.48 billion
Apr 3, 3 AM $ 2,053.83
+0.10%
$ 247.88 billion $ 9.83 billion
Apr 3, 2 AM $ 2,051.79
+0.07%
$ 247.63 billion $ 10.27 billion
Apr 3, 1 AM $ 2,050.28
-0.10%
$ 247.45 billion $ 10.72 billion
Apr 3, 12 AM $ 2,052.28
-0.23%
$ 247.69 billion $ 11.98 billion
Apr 2, 11 PM $ 2,057.11
-0.17%
$ 248.27 billion $ 12.18 billion
Apr 2, 10 PM $ 2,060.66
-0.08%
$ 248.7 billion $ 12.22 billion
Apr 2, 9 PM $ 2,062.27
-0.30%
$ 248.9 billion $ 12.72 billion
Apr 2, 8 PM $ 2,068.51
+0.16%
$ 249.65 billion $ 13.2 billion
Apr 2, 7 PM $ 2,065.18
+0.32%
$ 249.25 billion $ 13.28 billion
Apr 2, 6 PM $ 2,058.49
+0.50%
$ 248.44 billion $ 13.39 billion
Apr 2, 5 PM $ 2,048.33
-0.80%
$ 247.22 billion $ 13.59 billion
Apr 2, 4 PM $ 2,064.84
+0.25%
$ 249.21 billion $ 13.91 billion
Apr 2, 3 PM $ 2,059.77
-0.23%
$ 248.6 billion $ 13.87 billion
Apr 2, 2 PM $ 2,064.43
+1.42%
$ 249.16 billion $ 13.73 billion
Apr 2, 1 PM $ 2,035.53
+0.41%
$ 245.67 billion $ 13.14 billion
Apr 2, 12 PM $ 2,027.19
-0.32%
$ 244.66 billion $ 13.25 billion
Apr 2, 11 AM $ 2,033.7
-0.24%
$ 245.45 billion $ 13.46 billion
Apr 2, 10 AM $ 2,038.5
-0.26%
$ 246.03 billion $ 13.4 billion
Apr 2, 9 AM $ 2,043.81
-0.14%
$ 246.67 billion $ 13.37 billion
Apr 2, 8 AM $ 2,046.55
-0.45%
$ 247 billion $ 13.4 billion
Apr 2, 7 AM $ 2,055.87
+0.28%
$ 248.13 billion $ 13.62 billion
Apr 2, 6 AM $ 2,050.08
+0.03%
$ 247.43 billion $ 13.88 billion
Apr 2, 5 AM $ 2,049.5
+0.25%
$ 247.36 billion $ 14.35 billion
Apr 2, 4 AM $ 2,044.4
-0.58%
$ 246.74 billion $ 14.45 billion
Apr 2, 3 AM $ 2,056.38
-0.85%
$ 248.19 billion $ 14.27 billion
Apr 2, 2 AM $ 2,074
-1.18%
$ 250.31 billion $ 13.94 billion
Apr 2, 1 AM $ 2,098.78
-2.68%
$ 253.3 billion $ 13.44 billion
Apr 2, 12 AM $ 2,156.65
+0.78%
$ 260.29 billion $ 12.35 billion
Apr 1, 11 PM $ 2,140.09
+0.00%
$ 258.29 billion $ 12.35 billion
Apr 1, 10 PM $ 2,140.13
-0.79%
$ 258.29 billion $ 12.42 billion
Apr 1, 9 PM $ 2,157.09
+0.59%
$ 260.34 billion $ 12.07 billion
Apr 1, 8 PM $ 2,144.45
+0.11%
$ 258.82 billion $ 11.68 billion
Apr 1, 7 PM $ 2,142
+0.61%
$ 258.52 billion $ 11.68 billion
Apr 1, 6 PM $ 2,129.02
-0.38%
$ 256.95 billion $ 11.67 billion
Apr 1, 5 PM $ 2,137.21
-0.42%
$ 257.94 billion $ 11.79 billion
Apr 1, 4 PM $ 2,146.3
+0.51%
$ 259.04 billion $ 12.44 billion
Apr 1, 3 PM $ 2,135.41
+0.38%
$ 257.73 billion $ 13.04 billion
Apr 1, 2 PM $ 2,127.27
+0.38%
$ 256.74 billion $ 13.42 billion
Apr 1, 1 PM $ 2,119.14
-0.52%
$ 255.76 billion $ 13.91 billion