Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethereum Historical Data

ETH Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 11 AM $1,803.78
+0.24%
$217.69 billion $5.25 billion
Jul 12, 10 AM $1,799.46
-0.15%
$217.16 billion $5.23 billion
Jul 12, 9 AM $1,802.13
-0.15%
$217.49 billion $5.17 billion
Jul 12, 8 AM $1,804.91
+0.35%
$217.82 billion $5.13 billion
Jul 12, 7 AM $1,798.54
+0.20%
$217.05 billion $5.08 billion
Jul 12, 6 AM $1,794.96
-0.48%
$216.62 billion $5.13 billion
Jul 12, 5 AM $1,803.54
-0.07%
$217.66 billion $5.17 billion
Jul 12, 4 AM $1,804.72
-0.33%
$217.8 billion $5.2 billion
Jul 12, 3 AM $1,810.75
+0.28%
$218.53 billion $5.18 billion
Jul 12, 2 AM $1,805.7
-0.05%
$217.92 billion $5.11 billion
Jul 12, 1 AM $1,806.6
+0.98%
$218.03 billion $5.09 billion
Jul 12, 12 AM $1,789.05
-0.02%
$215.91 billion $4.95 billion
Jul 11, 11 PM $1,789.47
-1.30%
$215.96 billion $4.76 billion
Jul 11, 10 PM $1,813.1
-0.57%
$218.81 billion $4.44 billion
Jul 11, 9 PM $1,823.48
-0.12%
$220.06 billion $4.34 billion
Jul 11, 8 PM $1,825.6
+0.11%
$220.32 billion $4.38 billion
Jul 11, 7 PM $1,823.67
-0.08%
$220.09 billion $4.48 billion
Jul 11, 6 PM $1,825.11
+0.05%
$220.26 billion $4.5 billion
Jul 11, 5 PM $1,824.25
+0.11%
$220.16 billion $4.5 billion
Jul 11, 4 PM $1,822.2
+0.45%
$219.91 billion $4.5 billion
Jul 11, 3 PM $1,814.11
+0.16%
$218.93 billion $4.35 billion
Jul 11, 2 PM $1,811.16
+0.49%
$218.58 billion $4.06 billion
Jul 11, 1 PM $1,802.41
+0.12%
$217.52 billion $4.31 billion
Jul 11, 12 PM $1,800.22
+0.02%
$217.26 billion $4.56 billion
Jul 11, 11 AM $1,799.94
+0.09%
$217.22 billion $4.84 billion
Jul 11, 10 AM $1,798.27
+0.09%
$217.02 billion $5.01 billion
Jul 11, 9 AM $1,796.61
-0.24%
$216.82 billion $5.22 billion
Jul 11, 8 AM $1,800.98
+0.09%
$217.35 billion $5.38 billion
Jul 11, 7 AM $1,799.35
+0.00%
$217.15 billion $5.58 billion
Jul 11, 6 AM $1,799.38
+0.02%
$217.15 billion $5.61 billion
Jul 11, 5 AM $1,798.93
+0.16%
$217.1 billion $5.67 billion
Jul 11, 4 AM $1,796.12
-0.05%
$216.76 billion $6.04 billion
Jul 11, 3 AM $1,797.06
+0.08%
$216.88 billion $6.15 billion
Jul 11, 2 AM $1,795.58
+0.28%
$216.7 billion $6.26 billion
Jul 11, 1 AM $1,790.55
-0.15%
$216.09 billion $6.43 billion
Jul 11, 12 AM $1,793.2
-0.18%
$216.41 billion $6.75 billion
Jul 10, 11 PM $1,796.41
+0.07%
$216.8 billion $6.79 billion
Jul 10, 10 PM $1,795.15
+0.07%
$216.64 billion $6.79 billion
Jul 10, 9 PM $1,793.84
+0.19%
$216.49 billion $6.78 billion
Jul 10, 8 PM $1,790.47
-0.14%
$216.08 billion $6.81 billion
Jul 10, 7 PM $1,793.02
+0.47%
$216.39 billion $6.73 billion
Jul 10, 6 PM $1,784.54
-0.27%
$215.36 billion $6.64 billion
Jul 10, 5 PM $1,789.4
-0.36%
$215.95 billion $6.7 billion
Jul 10, 4 PM $1,795.92
+0.32%
$216.74 billion $6.73 billion
Jul 10, 3 PM $1,790.21
+0.30%
$216.05 billion $6.68 billion
Jul 10, 2 PM $1,784.86
-1.09%
$215.4 billion $6.7 billion
Jul 10, 1 PM $1,804.44
+0.56%
$217.77 billion $6.47 billion
Jul 10, 12 PM $1,794.33
-0.31%
$216.55 billion $6.4 billion
Jul 10, 11 AM $1,799.88
+0.13%
$217.21 billion $6.53 billion
Jul 10, 10 AM $1,797.55
+0.29%
$216.93 billion $6.42 billion