Ethereum Historical Data

ETH Page 55
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $2,066.49
-0.30%
$249.4 billion $9.08 billion
May 22, 10 PM $2,072.68
-0.28%
$250.14 billion $8.86 billion
May 22, 9 PM $2,078.43
+0.23%
$250.84 billion $8.73 billion
May 22, 8 PM $2,073.69
+0.32%
$250.26 billion $8.62 billion
May 22, 7 PM $2,067.12
-1.57%
$249.47 billion $8.33 billion
May 22, 6 PM $2,100.12
-0.94%
$253.45 billion $7.56 billion
May 22, 5 PM $2,120.01
-0.12%
$255.85 billion $7.36 billion
May 22, 4 PM $2,122.58
+0.15%
$256.16 billion $7.78 billion
May 22, 3 PM $2,119.5
+0.10%
$255.79 billion $7.89 billion
May 22, 2 PM $2,117.46
-0.55%
$255.55 billion $8.09 billion
May 22, 1 PM $2,129.18
-0.20%
$256.96 billion $8.03 billion
May 22, 12 PM $2,133.5
+0.18%
$257.48 billion $8.06 billion
May 22, 11 AM $2,129.74
+0.33%
$257.03 billion $8.17 billion
May 22, 10 AM $2,122.83
-0.07%
$256.19 billion $8.43 billion
May 22, 9 AM $2,124.3
+0.05%
$256.37 billion $8.88 billion
May 22, 8 AM $2,123.13
-0.27%
$256.23 billion $8.96 billion
May 22, 7 AM $2,128.82
+0.14%
$256.92 billion $8.93 billion
May 22, 6 AM $2,125.86
-0.21%
$256.56 billion $8.93 billion
May 22, 5 AM $2,130.33
-0.17%
$257.1 billion $9.01 billion
May 22, 4 AM $2,133.9
-0.19%
$257.53 billion $9.07 billion
May 22, 3 AM $2,137.86
+0.03%
$258.01 billion $9.11 billion
May 22, 2 AM $2,137.12
+0.08%
$257.92 billion $9.15 billion
May 22, 1 AM $2,135.41
+0.27%
$257.71 billion $9.16 billion
May 22, 12 AM $2,129.65
-0.21%
$257.02 billion $9.37 billion
May 21, 11 PM $2,134.16
+0.11%
$257.56 billion $9.45 billion
May 21, 10 PM $2,131.85
-0.17%
$257.28 billion $9.47 billion
May 21, 9 PM $2,135.55
-0.14%
$257.73 billion $9.65 billion
May 21, 8 PM $2,138.5
-0.17%
$258.09 billion $9.68 billion
May 21, 7 PM $2,142.14
+0.78%
$258.53 billion $9.73 billion
May 21, 6 PM $2,125.54
-1.07%
$256.52 billion $9.6 billion
May 21, 5 PM $2,148.49
+0.99%
$259.29 billion $9.42 billion
May 21, 4 PM $2,127.38
-0.21%
$256.74 billion $9.04 billion
May 21, 3 PM $2,131.81
+0.51%
$257.28 billion $9.14 billion
May 21, 2 PM $2,121.05
+0.03%
$255.98 billion $9.19 billion
May 21, 1 PM $2,120.3
+0.11%
$255.89 billion $9.35 billion
May 21, 12 PM $2,118.02
+0.11%
$255.61 billion $9.31 billion
May 21, 11 AM $2,115.76
+0.04%
$255.34 billion $9.1 billion
May 21, 10 AM $2,114.83
-0.66%
$255.23 billion $8.77 billion
May 21, 9 AM $2,128.8
-0.43%
$256.92 billion $8.34 billion
May 21, 8 AM $2,137.97
+0.11%
$258.02 billion $8.21 billion
May 21, 7 AM $2,135.6
+0.30%
$257.74 billion $6.58 billion
May 21, 6 AM $2,129.11
-0.35%
$256.95 billion $6.48 billion
May 21, 5 AM $2,136.62
-0.39%
$257.86 billion $6.52 billion
May 21, 4 AM $2,144.99
-0.05%
$258.87 billion $6.66 billion
May 21, 3 AM $2,146
+0.16%
$258.99 billion $6.67 billion
May 21, 2 AM $2,142.81
+0.07%
$258.61 billion $6.68 billion
May 21, 1 AM $2,141.35
-0.07%
$258.43 billion $6.72 billion
May 21, 12 AM $2,142.97
+0.62%
$258.63 billion $6.6 billion
May 20, 11 PM $2,129.79
+0.07%
$257.04 billion $6.59 billion
May 20, 10 PM $2,128.39
-0.15%
$256.87 billion $6.61 billion