Ethereum Historical Data

ETH Page 55
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 PM $ 2,989.5
-0.24%
$ 360.82 billion $ 5.16 billion
Dec 21, 11 AM $ 2,996.74
-0.01%
$ 361.69 billion $ 5.08 billion
Dec 21, 10 AM $ 2,997.08
-0.24%
$ 361.73 billion $ 5.12 billion
Dec 21, 9 AM $ 3,004.29
+0.39%
$ 362.6 billion $ 4.91 billion
Dec 21, 8 AM $ 2,992.52
+0.42%
$ 361.18 billion $ 4.6 billion
Dec 21, 7 AM $ 2,980.05
+0.09%
$ 359.68 billion $ 4.5 billion
Dec 21, 6 AM $ 2,977.43
+0.09%
$ 359.36 billion $ 4.62 billion
Dec 21, 5 AM $ 2,974.89
-0.02%
$ 359.05 billion $ 4.67 billion
Dec 21, 4 AM $ 2,975.56
+0.07%
$ 359.14 billion $ 4.74 billion
Dec 21, 3 AM $ 2,973.33
+0.25%
$ 358.87 billion $ 4.85 billion
Dec 21, 2 AM $ 2,965.79
-0.10%
$ 357.92 billion $ 4.89 billion
Dec 21, 1 AM $ 2,968.81
-0.38%
$ 358.32 billion $ 4.82 billion
Dec 21, 12 AM $ 2,980.14
+0.06%
$ 359.69 billion $ 4.63 billion
Dec 20, 11 PM $ 2,978.24
+0.00%
$ 359.46 billion $ 4.73 billion
Dec 20, 10 PM $ 2,978.18
-0.05%
$ 359.45 billion $ 4.79 billion
Dec 20, 9 PM $ 2,979.55
-0.16%
$ 359.62 billion $ 4.88 billion
Dec 20, 8 PM $ 2,984.27
+0.21%
$ 360.19 billion $ 5.02 billion
Dec 20, 7 PM $ 2,978.01
+0.01%
$ 359.43 billion $ 5.4 billion
Dec 20, 6 PM $ 2,977.65
-0.03%
$ 359.39 billion $ 5.86 billion
Dec 20, 5 PM $ 2,978.56
-0.02%
$ 359.5 billion $ 6.54 billion
Dec 20, 4 PM $ 2,979.06
+0.07%
$ 359.56 billion $ 7.38 billion
Dec 20, 3 PM $ 2,977.07
-0.10%
$ 359.32 billion $ 8.14 billion
Dec 20, 2 PM $ 2,980.01
-0.01%
$ 359.67 billion $ 9.92 billion
Dec 20, 1 PM $ 2,980.6
-0.28%
$ 359.74 billion $ 11.33 billion
Dec 20, 12 PM $ 2,988.88
+0.07%
$ 360.74 billion $ 11.38 billion
Dec 20, 11 AM $ 2,986.9
+0.26%
$ 360.5 billion $ 11.79 billion
Dec 20, 10 AM $ 2,979.02
-0.16%
$ 359.55 billion $ 12.01 billion
Dec 20, 9 AM $ 2,983.84
+0.03%
$ 360.13 billion $ 12.19 billion
Dec 20, 8 AM $ 2,982.93
+0.01%
$ 360.03 billion $ 12.43 billion
Dec 20, 7 AM $ 2,982.61
+0.07%
$ 359.99 billion $ 12.8 billion
Dec 20, 6 AM $ 2,980.6
-0.05%
$ 359.74 billion $ 13.94 billion
Dec 20, 5 AM $ 2,982.22
-0.06%
$ 359.94 billion $ 14.25 billion
Dec 20, 4 AM $ 2,984
-0.18%
$ 360.15 billion $ 14.71 billion
Dec 20, 3 AM $ 2,989.43
+0.23%
$ 360.81 billion $ 15.37 billion
Dec 20, 2 AM $ 2,982.69
+0.22%
$ 360 billion $ 17.48 billion
Dec 20, 1 AM $ 2,976.16
+0.06%
$ 359.26 billion $ 17.81 billion
Dec 20, 12 AM $ 2,974.5
-0.17%
$ 359.01 billion $ 18.05 billion
Dec 19, 11 PM $ 2,979.42
-0.28%
$ 359.6 billion $ 18.25 billion
Dec 19, 10 PM $ 2,987.91
+0.36%
$ 360.63 billion $ 18.38 billion
Dec 19, 9 PM $ 2,977.16
-0.58%
$ 359.33 billion $ 18.58 billion
Dec 19, 8 PM $ 2,994.47
+0.30%
$ 361.42 billion $ 19.45 billion
Dec 19, 7 PM $ 2,985.65
+0.63%
$ 360.35 billion $ 19.92 billion
Dec 19, 6 PM $ 2,966.84
+0.47%
$ 358.08 billion $ 20.73 billion
Dec 19, 5 PM $ 2,952.93
-0.39%
$ 356.4 billion $ 21.04 billion
Dec 19, 4 PM $ 2,964.32
-0.03%
$ 357.78 billion $ 22.7 billion
Dec 19, 3 PM $ 2,965.18
-0.40%
$ 357.8 billion $ 22.68 billion
Dec 19, 2 PM $ 2,977
+0.54%
$ 359.09 billion $ 22.35 billion
Dec 19, 1 PM $ 2,961.18
+0.16%
$ 357.4 billion $ 23.02 billion
Dec 19, 12 PM $ 2,956.34
-0.29%
$ 356.82 billion $ 24.85 billion
Dec 19, 11 AM $ 2,964.86
+0.35%
$ 357.82 billion $ 24.75 billion