Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethereum Historical Data

ETH Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:42 AM $2,247.24
-0.02%
$-- $11.26 billion
1:41 AM $2,247.62
+0.02%
$-- $11.27 billion
1:40 AM $2,247.1
+0.00%
$-- $11.29 billion
1:39 AM $2,247.23
-0.01%
$-- $11.3 billion
1:38 AM $2,247.52
+0.01%
$-- $11.31 billion
1:37 AM $2,247.41
+0.03%
$-- $11.33 billion
1:36 AM $2,246.74
+0.05%
$-- $11.36 billion
1:35 AM $2,245.59
+0.03%
$-- $11.41 billion
1:34 AM $2,244.98
+0.00%
$-- $11.42 billion
1:33 AM $2,244.89
+0.01%
$-- $11.44 billion
1:32 AM $2,244.76
+0.03%
$-- $11.49 billion
1:31 AM $2,244.09
+0.00%
$-- $11.59 billion
1:30 AM $2,244.09
-0.01%
$-- $11.67 billion
1:29 AM $2,244.26
-0.02%
$-- $11.73 billion
1:28 AM $2,244.65
-0.02%
$-- $11.74 billion
1:27 AM $2,245.2
+0.00%
$-- $11.75 billion
1:26 AM $2,245.16
-0.02%
$-- $11.77 billion
1:25 AM $2,245.62
-0.03%
$-- $11.78 billion
1:24 AM $2,246.39
+0.00%
$-- $11.79 billion
1:23 AM $2,246.37
-0.03%
$-- $11.8 billion
1:22 AM $2,247.06
-0.01%
$-- $11.81 billion
1:21 AM $2,247.22
+0.00%
$-- $11.83 billion
1:20 AM $2,247.18
+0.00%
$-- $11.84 billion
1:19 AM $2,247.28
-0.05%
$-- $11.85 billion
1:18 AM $2,248.34
+0.00%
$-- $11.85 billion
1:17 AM $2,248.4
-0.01%
$-- $11.86 billion
1:16 AM $2,248.57
+0.00%
$-- $11.88 billion
1:15 AM $2,248.48
+0.03%
$-- $11.89 billion
1:14 AM $2,247.84
-0.02%
$-- $11.89 billion
1:13 AM $2,248.28
+0.00%
$-- $11.9 billion
1:12 AM $2,248.31
+0.01%
$-- $11.91 billion
1:11 AM $2,248.14
-0.02%
$-- $11.92 billion
1:10 AM $2,248.7
+0.00%
$-- $11.93 billion
1:09 AM $2,248.63
+0.00%
$-- $11.93 billion
1:08 AM $2,248.65
-0.03%
$-- $11.93 billion
1:07 AM $2,249.27
-0.04%
$-- $11.94 billion
1:06 AM $2,250.24
-0.02%
$-- $11.96 billion
1:05 AM $2,250.69
+0.03%
$-- $11.98 billion
1:04 AM $2,249.94
+0.01%
$-- $11.98 billion
1:03 AM $2,249.68
-0.02%
$-- $11.98 billion
1:02 AM $2,250.09
-0.01%
$-- $12 billion
1:01 AM $2,250.22
+0.05%
$-- $12.08 billion
1:00 AM $2,249.13
+0.00%
$-- $12.1 billion
12:59 AM $2,249.06
-0.01%
$-- $12.1 billion
12:58 AM $2,249.33
+0.02%
$-- $12.11 billion
12:57 AM $2,248.89
+0.03%
$-- $12.12 billion
12:56 AM $2,248.29
-0.01%
$-- $12.14 billion
12:55 AM $2,248.59
+0.01%
$-- $12.16 billion
12:54 AM $2,248.44
+0.00%
$-- $12.17 billion
12:53 AM $2,248.33
-0.02%
$-- $12.17 billion