Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethereum Historical Data

ETH Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2019 $107.22
+0.13%
$10.72 billion $1.19 billion
Feb 4, 2019 $107.11
+0.03%
$10.71 billion $1.18 billion
Feb 3, 2019 $107.09
-2.71%
$10.71 billion $1.25 billion
Feb 2, 2019 $109.95
+2.31%
$11 billion $1.16 billion
Feb 1, 2019 $107.47
+0.79%
$10.75 billion $1.26 billion
Jan 31, 2019 $106.58
-2.13%
$10.66 billion $1.3 billion
Jan 30, 2019 $108.87
+3.51%
$10.89 billion $1.56 billion
Jan 29, 2019 $105.2
-1.18%
$10.52 billion $1.42 billion
Jan 28, 2019 $106.46
-5.56%
$10.65 billion $1.84 billion
Jan 27, 2019 $112.77
-2.41%
$11.28 billion $756.33 million
Jan 26, 2019 $115.48
-0.36%
$11.55 billion $1.16 billion
Jan 25, 2019 $115.93
-1.08%
$11.59 billion $1.19 billion
Jan 24, 2019 $117.18
-0.33%
$11.72 billion $1.18 billion
Jan 23, 2019 $117.57
-0.83%
$11.76 billion $1.13 billion
Jan 22, 2019 $118.51
+0.60%
$11.85 billion $1.23 billion
Jan 21, 2019 $117.7
+0.26%
$11.77 billion $1.18 billion
Jan 20, 2019 $117.46
-4.90%
$11.75 billion $1.32 billion
Jan 19, 2019 $123.28
+3.09%
$12.33 billion $1.27 billion
Jan 18, 2019 $119.54
-2.84%
$11.95 billion $1.12 billion
Jan 17, 2019 $122.99
+0.30%
$12.3 billion $1.3 billion
Jan 16, 2019 $122.57
+1.13%
$12.26 billion $1.41 billion
Jan 15, 2019 $121.29
-5.80%
$12.13 billion $1.44 billion
Jan 14, 2019 $128.83
+10.26%
$12.88 billion $1.51 billion
Jan 13, 2019 $116.9
-6.16%
$11.69 billion $1.13 billion
Jan 12, 2019 $124.76
-1.66%
$12.48 billion $1.18 billion
Jan 11, 2019 $126.84
-0.47%
$12.68 billion $1.47 billion
Jan 10, 2019 $127.46
-15.16%
$12.75 billion $1.97 billion
Jan 9, 2019 $150.29
+0.30%
$15.03 billion $1.33 billion
Jan 8, 2019 $149.84
-0.91%
$14.98 billion $1.39 billion
Jan 7, 2019 $151.24
-3.75%
$15.12 billion $1.41 billion
Jan 6, 2019 $157.13
+1.20%
$15.71 billion $1.67 billion
Jan 5, 2019 $155.24
+0.84%
$15.52 billion $1.83 billion
Jan 4, 2019 $154.13
+4.55%
$15.41 billion $1.73 billion
Jan 3, 2019 $147.28
-4.12%
$14.73 billion $1.59 billion
Jan 2, 2019 $153.52
+10.35%
$15.35 billion $2.02 billion
Jan 1, 2019 $138.81
+6.43%
$13.88 billion $1.31 billion
Dec 31, 2018 $130.22
-6.60%
$13.02 billion $1.36 billion
Dec 30, 2018 $139.27
+2.42%
$13.93 billion $1.65 billion
Dec 29, 2018 $135.98
-1.55%
$13.6 billion $1.85 billion
Dec 28, 2018 $138.5
+19.34%
$13.85 billion $2 billion
Dec 27, 2018 $115.84
-11.62%
$11.58 billion $1.49 billion
Dec 26, 2018 $130.98
+1.12%
$13.1 billion $1.71 billion
Dec 25, 2018 $129.39
-7.65%
$12.94 billion $2.13 billion
Dec 24, 2018 $139.71
+7.32%
$13.97 billion $2.73 billion
Dec 23, 2018 $130.16
+12.32%
$13.02 billion $2.32 billion
Dec 22, 2018 $115.77
+6.78%
$11.58 billion $1.44 billion
Dec 21, 2018 $108.44
-5.96%
$10.84 billion $1.65 billion
Dec 20, 2018 $115.61
+16.97%
$11.56 billion $1.91 billion
Dec 19, 2018 $98.89
-1.41%
$9.89 billion $1.62 billion
Dec 18, 2018 $100.23
+7.01%
$10.02 billion $1.45 billion