Ethereum Historical Data

ETH Page 56
Download
Date Close Price change Market cap Trading volume
Feb 25, 2019 $141.57
+4.37%
$14.16 billion $3.41 billion
Feb 24, 2019 $135.77
-15.78%
$13.58 billion $4.24 billion
Feb 23, 2019 $161.21
+7.45%
$16.12 billion $3.08 billion
Feb 22, 2019 $150.17
+1.59%
$15.02 billion $2.39 billion
Feb 21, 2019 $147.82
-2.07%
$14.78 billion $2.6 billion
Feb 20, 2019 $150.96
+3.27%
$15.1 billion $3.13 billion
Feb 19, 2019 $146.25
-0.88%
$14.62 billion $3.52 billion
Feb 18, 2019 $147.63
+9.05%
$14.76 billion $3.7 billion
Feb 17, 2019 $135.4
+9.67%
$13.54 billion $2.78 billion
Feb 16, 2019 $123.47
+0.69%
$12.35 billion $1.68 billion
Feb 15, 2019 $122.55
+0.72%
$12.25 billion $1.89 billion
Feb 14, 2019 $121.68
-1.03%
$12.17 billion $1.97 billion
Feb 13, 2019 $122.97
+0.17%
$12.3 billion $2.15 billion
Feb 12, 2019 $122.77
+1.78%
$12.28 billion $1.66 billion
Feb 11, 2019 $120.6
-3.72%
$12.06 billion $1.84 billion
Feb 10, 2019 $125.29
+4.99%
$12.53 billion $1.76 billion
Feb 9, 2019 $119.37
-0.17%
$11.94 billion $1.55 billion
Feb 8, 2019 $119.55
+14.75%
$11.96 billion $2.05 billion
Feb 7, 2019 $104.12
-0.51%
$10.41 billion $1.22 billion
Feb 6, 2019 $104.71
-2.34%
$10.47 billion $1.37 billion
Feb 5, 2019 $107.22
+0.13%
$10.72 billion $1.19 billion
Feb 4, 2019 $107.11
+0.03%
$10.71 billion $1.18 billion
Feb 3, 2019 $107.09
-2.71%
$10.71 billion $1.25 billion
Feb 2, 2019 $109.95
+2.31%
$11 billion $1.16 billion
Feb 1, 2019 $107.47
+0.79%
$10.75 billion $1.26 billion
Jan 31, 2019 $106.58
-2.13%
$10.66 billion $1.3 billion
Jan 30, 2019 $108.87
+3.51%
$10.89 billion $1.56 billion
Jan 29, 2019 $105.2
-1.18%
$10.52 billion $1.42 billion
Jan 28, 2019 $106.46
-5.56%
$10.65 billion $1.84 billion
Jan 27, 2019 $112.77
-2.41%
$11.28 billion $756.33 million
Jan 26, 2019 $115.48
-0.36%
$11.55 billion $1.16 billion
Jan 25, 2019 $115.93
-1.08%
$11.59 billion $1.19 billion
Jan 24, 2019 $117.18
-0.33%
$11.72 billion $1.18 billion
Jan 23, 2019 $117.57
-0.83%
$11.76 billion $1.13 billion
Jan 22, 2019 $118.51
+0.60%
$11.85 billion $1.23 billion
Jan 21, 2019 $117.7
+0.26%
$11.77 billion $1.18 billion
Jan 20, 2019 $117.46
-4.90%
$11.75 billion $1.32 billion
Jan 19, 2019 $123.28
+3.09%
$12.33 billion $1.27 billion
Jan 18, 2019 $119.54
-2.84%
$11.95 billion $1.12 billion
Jan 17, 2019 $122.99
+0.30%
$12.3 billion $1.3 billion
Jan 16, 2019 $122.57
+1.13%
$12.26 billion $1.41 billion
Jan 15, 2019 $121.29
-5.80%
$12.13 billion $1.44 billion
Jan 14, 2019 $128.83
+10.26%
$12.88 billion $1.51 billion
Jan 13, 2019 $116.9
-6.16%
$11.69 billion $1.13 billion
Jan 12, 2019 $124.76
-1.66%
$12.48 billion $1.18 billion
Jan 11, 2019 $126.84
-0.47%
$12.68 billion $1.47 billion
Jan 10, 2019 $127.46
-15.16%
$12.75 billion $1.97 billion
Jan 9, 2019 $150.29
+0.30%
$15.03 billion $1.33 billion
Jan 8, 2019 $149.84
-0.91%
$14.98 billion $1.39 billion
Jan 7, 2019 $151.24
-3.75%
$15.12 billion $1.41 billion