Ethereum Historical Data

ETH Page 56
Download
Date Close Price change Market cap Trading volume
Sep 26, 2018 $ 215.26
+0.00%
$ 22.06 billion $ 6,448
Sep 25, 2018 $ 236.91
+0.00%
$ 22.33 billion $ 6,649
Sep 24, 2018 $ 241.99
+0.00%
$ 23.37 billion $ 6,714
Sep 23, 2018 $ 240.99
+0.00%
$ 24.96 billion $ 6,714
Sep 22, 2018 $ 229.51
+0.00%
$ 24.56 billion $ 6,655
Sep 21, 2018 $ 210.71
+0.00%
$ 25.18 billion $ 6,427
Sep 20, 2018 $ 209.76
+0.00%
$ 22.93 billion $ 6,357
Sep 19, 2018 $ 203.88
+0.00%
$ 21.43 billion $ 6,320
Sep 18, 2018 $ 214.42
+0.00%
$ 21.43 billion $ 6,429
Sep 17, 2018 $ 218.36
+0.00%
$ 20.19 billion $ 6,501
Sep 16, 2018 $ 218.2
+0.00%
$ 22.5 billion $ 6,526
Sep 15, 2018 $ 213.66
+0.00%
$ 22.75 billion $ 6,516
Sep 14, 2018 $ 196.8
+0.00%
$ 21.59 billion $ 6,456
Sep 13, 2018 $ 176.78
+0.00%
$ 21.55 billion $ 6,308
Sep 12, 2018 $ 190.99
+0.00%
$ 18.69 billion $ 6,327
Sep 11, 2018 $ 196.88
+0.00%
$ 18.86 billion $ 6,325
Sep 10, 2018 $ 198.26
+0.00%
$ 20.08 billion $ 6,329
Sep 9, 2018 $ 213.97
+0.00%
$ 20.06 billion $ 6,429
Sep 8, 2018 $ 224.32
+0.00%
$ 20.16 billion $ 6,492
Sep 7, 2018 $ 227.26
+0.00%
$ 22.12 billion $ 6,475
Sep 6, 2018 $ 266.29
+0.00%
$ 23.44 billion $ 7,157
Sep 5, 2018 $ 287.95
+0.00%
$ 23.65 billion $ 7,327
Sep 4, 2018 $ 290.49
+0.00%
$ 29.07 billion $ 7,265
Sep 3, 2018 $ 294.67
+0.00%
$ 29.43 billion $ 7,234
Sep 2, 2018 $ 290.15
+0.00%
$ 29.94 billion $ 7,107
Sep 1, 2018 $ 281.53
+0.00%
$ 30.04 billion $ 6,989
Aug 31, 2018 $ 282.65
+0.00%
$ 28.77 billion $ 6,947
Aug 30, 2018 $ 292.97
+0.00%
$ 28.88 billion $ 7,063
Aug 29, 2018 $ 288.27
+0.00%
$ 29.4 billion $ 6,990
Aug 28, 2018 $ 277.27
+0.00%
$ 30.13 billion $ 6,734
Aug 27, 2018 $ 275.05
+0.00%
$ 29.02 billion $ 6,696
Aug 26, 2018 $ 280.87
+0.00%
$ 27.95 billion $ 6,733
Aug 25, 2018 $ 277.35
+0.00%
$ 28.4 billion $ 6,566
Aug 24, 2018 $ 274.53
+0.00%
$ 28.73 billion $ 6,451
Aug 23, 2018 $ 282.46
+0.00%
$ 28.13 billion $ 6,593
Aug 22, 2018 $ 279.2
+0.00%
$ 27.54 billion $ 6,418
Aug 21, 2018 $ 293.6
+0.00%
$ 28.61 billion $ 6,475
Aug 20, 2018 $ 298.27
+0.00%
$ 27.83 billion $ 6,423
Aug 19, 2018 $ 304.97
+0.00%
$ 30.51 billion $ 6,482
Aug 18, 2018 $ 299.06
+0.00%
$ 30 billion $ 6,470
Aug 17, 2018 $ 289.61
+0.00%
$ 32.01 billion $ 6,376
Aug 16, 2018 $ 287.32
+0.00%
$ 29.2 billion $ 6,372
Aug 15, 2018 $ 265.71
+0.00%
$ 28.62 billion $ 6,093
Aug 14, 2018 $ 309.53
+0.00%
$ 28.26 billion $ 6,363
Aug 13, 2018 $ 323.3
+0.00%
$ 29.02 billion $ 6,339
Aug 12, 2018 $ 320.4
+0.00%
$ 32.37 billion $ 6,230
Aug 11, 2018 $ 359.34
+0.00%
$ 32.62 billion $ 6,446
Aug 10, 2018 $ 362.78
+0.00%
$ 33.83 billion $ 6,424
Aug 9, 2018 $ 368.91
+0.00%
$ 37.01 billion $ 6,496
Aug 8, 2018 $ 404.87
+0.00%
$ 36.09 billion $ 7,023