Ethereum Historical Data

ETH Page 56
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 PM $ 2,956.34
-0.29%
$ 356.82 billion $ 24.85 billion
Dec 19, 11 AM $ 2,964.86
+0.35%
$ 357.82 billion $ 24.75 billion
Dec 19, 10 AM $ 2,954.41
+0.00%
$ 356.58 billion $ 24.54 billion
Dec 19, 9 AM $ 2,954.45
+0.08%
$ 356.5 billion $ 24.55 billion
Dec 19, 8 AM $ 2,952.15
+0.03%
$ 356.31 billion $ 24.47 billion
Dec 19, 7 AM $ 2,951.36
+0.21%
$ 356.21 billion $ 24.29 billion
Dec 19, 6 AM $ 2,944.92
+0.76%
$ 355.44 billion $ 23.18 billion
Dec 19, 5 AM $ 2,922.53
+0.01%
$ 352.73 billion $ 22.97 billion
Dec 19, 4 AM $ 2,922.31
+0.41%
$ 352.71 billion $ 22.66 billion
Dec 19, 3 AM $ 2,910.39
+2.57%
$ 351.02 billion $ 22 billion
Dec 19, 2 AM $ 2,837.48
+0.53%
$ 342.47 billion $ 19.94 billion
Dec 19, 1 AM $ 2,822.56
-0.20%
$ 340.67 billion $ 19.8 billion
Dec 19, 12 AM $ 2,828.27
-0.01%
$ 341.32 billion $ 19.76 billion
Dec 18, 11 PM $ 2,828.62
-0.02%
$ 341.4 billion $ 19.63 billion
Dec 18, 10 PM $ 2,829.44
+0.01%
$ 341.5 billion $ 19.68 billion
Dec 18, 9 PM $ 2,829.23
+1.67%
$ 341.47 billion $ 19.69 billion
Dec 18, 8 PM $ 2,782.89
-0.04%
$ 335.88 billion $ 18.95 billion
Dec 18, 7 PM $ 2,783.9
-1.53%
$ 336 billion $ 18.8 billion
Dec 18, 6 PM $ 2,827.03
-0.50%
$ 341.21 billion $ 18.57 billion
Dec 18, 5 PM $ 2,841.22
-3.54%
$ 342.92 billion $ 18.45 billion
Dec 18, 4 PM $ 2,945.56
-0.60%
$ 355.52 billion $ 16.9 billion
Dec 18, 3 PM $ 2,963.17
+0.47%
$ 357.64 billion $ 18.28 billion
Dec 18, 2 PM $ 2,949.2
-0.62%
$ 355.95 billion $ 20 billion
Dec 18, 1 PM $ 2,967.57
+3.34%
$ 358.17 billion $ 19.34 billion
Dec 18, 12 PM $ 2,871.76
+0.45%
$ 346.61 billion $ 17.5 billion
Dec 18, 11 AM $ 2,858.84
+0.02%
$ 345.03 billion $ 17.5 billion
Dec 18, 10 AM $ 2,858.25
+0.18%
$ 344.95 billion $ 17.54 billion
Dec 18, 9 AM $ 2,853.14
+0.40%
$ 344.36 billion $ 17.52 billion
Dec 18, 8 AM $ 2,841.68
+0.21%
$ 342.98 billion $ 17.49 billion
Dec 18, 7 AM $ 2,835.72
+0.18%
$ 342.23 billion $ 17.43 billion
Dec 18, 6 AM $ 2,830.72
+0.17%
$ 341.64 billion $ 17.54 billion
Dec 18, 5 AM $ 2,825.94
-0.44%
$ 341.06 billion $ 17.6 billion
Dec 18, 4 AM $ 2,838.53
+0.24%
$ 342.6 billion $ 17.8 billion
Dec 18, 3 AM $ 2,831.78
-0.20%
$ 341.78 billion $ 17.89 billion
Dec 18, 2 AM $ 2,837.53
+0.36%
$ 342.48 billion $ 17.82 billion
Dec 18, 1 AM $ 2,827.24
-0.33%
$ 341.23 billion $ 17.68 billion
Dec 18, 12 AM $ 2,836.48
+0.16%
$ 342.35 billion $ 17.65 billion
Dec 17, 11 PM $ 2,831.98
-0.13%
$ 341.81 billion $ 17.61 billion
Dec 17, 10 PM $ 2,835.6
+0.57%
$ 342.24 billion $ 17.51 billion
Dec 17, 9 PM $ 2,819.4
+0.04%
$ 340.29 billion $ 17.27 billion
Dec 17, 8 PM $ 2,818.39
-0.02%
$ 340.17 billion $ 17.18 billion
Dec 17, 7 PM $ 2,819.02
+0.30%
$ 340.24 billion $ 16.91 billion
Dec 17, 6 PM $ 2,810.54
-1.33%
$ 339.35 billion $ 16.47 billion
Dec 17, 5 PM $ 2,848.85
-0.35%
$ 343.84 billion $ 16.21 billion
Dec 17, 4 PM $ 2,859.38
-1.66%
$ 345.11 billion $ 15.78 billion
Dec 17, 3 PM $ 2,907.76
-2.62%
$ 350.95 billion $ 14.41 billion
Dec 17, 2 PM $ 2,985.48
+1.39%
$ 360.33 billion $ 12.25 billion
Dec 17, 1 PM $ 2,944.52
+0.62%
$ 355.39 billion $ 11.95 billion
Dec 17, 12 PM $ 2,926.35
-0.09%
$ 353.2 billion $ 12.63 billion
Dec 17, 11 AM $ 2,928.94
+0.32%
$ 353.51 billion $ 12.5 billion