Ethereum Historical Data

ETH Page 56
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $2,128.39
-0.15%
$256.87 billion $6.61 billion
May 20, 9 PM $2,131.51
-0.24%
$257.24 billion $6.55 billion
May 20, 8 PM $2,136.57
-0.14%
$257.85 billion $6.55 billion
May 20, 7 PM $2,139.43
+0.34%
$258.2 billion $6.44 billion
May 20, 6 PM $2,132.26
-0.39%
$257.33 billion $6.45 billion
May 20, 5 PM $2,140.53
+0.26%
$258.33 billion $6.46 billion
May 20, 4 PM $2,135.03
-0.08%
$257.67 billion $6.36 billion
May 20, 3 PM $2,136.75
+0.03%
$257.87 billion $6.25 billion
May 20, 2 PM $2,136.08
+0.73%
$257.79 billion $6.06 billion
May 20, 1 PM $2,120.6
-0.65%
$255.93 billion $6.16 billion
May 20, 12 PM $2,134.55
+0.29%
$257.61 billion $6.21 billion
May 20, 11 AM $2,128.4
-0.13%
$256.87 billion $6.19 billion
May 20, 10 AM $2,131.27
+0.07%
$257.21 billion $6.22 billion
May 20, 9 AM $2,129.7
-0.11%
$257.02 billion $6.32 billion
May 20, 8 AM $2,132.07
+0.10%
$257.31 billion $6.5 billion
May 20, 7 AM $2,129.92
-0.16%
$257.05 billion $6.52 billion
May 20, 6 AM $2,133.3
+0.36%
$257.46 billion $6.6 billion
May 20, 5 AM $2,125.66
+0.58%
$256.54 billion $6.54 billion
May 20, 4 AM $2,113.4
+0.08%
$255.06 billion $6.43 billion
May 20, 3 AM $2,111.75
+0.12%
$254.86 billion $6.51 billion
May 20, 2 AM $2,109.13
-0.29%
$254.54 billion $6.67 billion
May 20, 1 AM $2,115.28
+0.20%
$255.28 billion $6.79 billion
May 20, 12 AM $2,111.09
-0.06%
$254.78 billion $6.79 billion
May 19, 11 PM $2,112.35
+0.26%
$254.93 billion $6.82 billion
May 19, 10 PM $2,106.9
-0.52%
$254.27 billion $6.84 billion
May 19, 9 PM $2,118
-0.03%
$255.61 billion $6.98 billion
May 19, 8 PM $2,118.67
+0.27%
$255.69 billion $7.25 billion
May 19, 7 PM $2,112.79
-0.12%
$254.98 billion $7.48 billion
May 19, 6 PM $2,115.31
-0.03%
$255.29 billion $8.17 billion
May 19, 5 PM $2,115.88
-0.25%
$255.36 billion $8.55 billion
May 19, 4 PM $2,121.23
+0.57%
$256 billion $8.6 billion
May 19, 3 PM $2,109.29
+0.16%
$254.56 billion $8.9 billion
May 19, 2 PM $2,105.92
-0.66%
$254.15 billion $9.45 billion
May 19, 1 PM $2,119.94
+0.06%
$255.85 billion $9.66 billion
May 19, 12 PM $2,118.71
+0.38%
$255.7 billion $9.91 billion
May 19, 11 AM $2,110.76
-0.33%
$254.74 billion $10.35 billion
May 19, 10 AM $2,117.8
+0.16%
$255.59 billion $10.56 billion
May 19, 9 AM $2,114.44
-0.91%
$255.18 billion $10.5 billion
May 19, 8 AM $2,133.91
-0.32%
$257.53 billion $10.38 billion
May 19, 7 AM $2,140.84
+0.16%
$258.37 billion $10.39 billion
May 19, 6 AM $2,137.37
+0.10%
$257.95 billion $10.46 billion
May 19, 5 AM $2,135.21
+0.07%
$257.69 billion $10.53 billion
May 19, 4 AM $2,133.75
+0.11%
$257.51 billion $10.51 billion
May 19, 3 AM $2,131.45
+0.40%
$257.24 billion $10.51 billion
May 19, 2 AM $2,122.89
-0.12%
$256.2 billion $10.44 billion
May 19, 1 AM $2,125.55
-0.50%
$256.52 billion $10.4 billion
May 19, 12 AM $2,136.28
+0.31%
$257.82 billion $10.64 billion
May 18, 11 PM $2,129.66
-0.25%
$257.02 billion $11.39 billion
May 18, 10 PM $2,135.05
-0.10%
$257.67 billion $12.68 billion
May 18, 9 PM $2,137.2
+0.92%
$257.93 billion $12.69 billion