Ethereum Historical Data

ETH Page 57
Download
Date Close Price change Market cap Trading volume
Jan 6, 2019 $157.13
+1.20%
$15.71 billion $1.67 billion
Jan 5, 2019 $155.24
+0.84%
$15.52 billion $1.83 billion
Jan 4, 2019 $154.13
+4.55%
$15.41 billion $1.73 billion
Jan 3, 2019 $147.28
-4.12%
$14.73 billion $1.59 billion
Jan 2, 2019 $153.52
+10.35%
$15.35 billion $2.02 billion
Jan 1, 2019 $138.81
+6.43%
$13.88 billion $1.31 billion
Dec 31, 2018 $130.22
-6.60%
$13.02 billion $1.36 billion
Dec 30, 2018 $139.27
+2.42%
$13.93 billion $1.65 billion
Dec 29, 2018 $135.98
-1.55%
$13.6 billion $1.85 billion
Dec 28, 2018 $138.5
+19.34%
$13.85 billion $2 billion
Dec 27, 2018 $115.84
-11.62%
$11.58 billion $1.49 billion
Dec 26, 2018 $130.98
+1.12%
$13.1 billion $1.71 billion
Dec 25, 2018 $129.39
-7.65%
$12.94 billion $2.13 billion
Dec 24, 2018 $139.71
+7.32%
$13.97 billion $2.73 billion
Dec 23, 2018 $130.16
+12.32%
$13.02 billion $2.32 billion
Dec 22, 2018 $115.77
+6.78%
$11.58 billion $1.44 billion
Dec 21, 2018 $108.44
-5.96%
$10.84 billion $1.65 billion
Dec 20, 2018 $115.61
+16.97%
$11.56 billion $1.91 billion
Dec 19, 2018 $98.89
-1.41%
$9.89 billion $1.62 billion
Dec 18, 2018 $100.23
+7.01%
$10.02 billion $1.45 billion
Dec 17, 2018 $95.52
+15.06%
$9.55 billion $1.35 billion
Dec 16, 2018 $83.12
+0.43%
$8.31 billion $900.58 million
Dec 15, 2018 $82.76
-0.77%
$8.28 billion $850.8 million
Dec 14, 2018 $83.33
-2.77%
$8.33 billion $968.23 million
Dec 13, 2018 $85.64
-4.47%
$8.56 billion $1.06 billion
Dec 12, 2018 $89.7
+2.82%
$8.97 billion $1.04 billion
Dec 11, 2018 $87.25
-2.41%
$8.73 billion $1.19 billion
Dec 10, 2018 $89.45
-3.80%
$8.95 billion $1.11 billion
Dec 9, 2018 $93.17
+3.38%
$9.32 billion $1.19 billion
Dec 8, 2018 $90.13
-2.91%
$9.01 billion $1.24 billion
Dec 7, 2018 $92.75
+3.13%
$9.27 billion $1.52 billion
Dec 6, 2018 $90.15
-10.81%
$9.02 billion $1.41 billion
Dec 5, 2018 $101.11
-7.40%
$10.11 billion $1.14 billion
Dec 4, 2018 $109.24
+0.98%
$10.92 billion $1.04 billion
Dec 3, 2018 $108.18
-6.80%
$10.82 billion $1.01 billion
Dec 2, 2018 $115.79
-1.19%
$11.58 billion $1.09 billion
Dec 1, 2018 $117.19
+4.34%
$11.72 billion $1.23 billion
Nov 30, 2018 $112.38
-0.60%
$11.24 billion $1.36 billion
Nov 29, 2018 $116.53
+0.00%
$11.65 billion $4,089
Nov 28, 2018 $106.28
+0.00%
$10.63 billion $3,750
Nov 27, 2018 $112.86
+0.00%
$11.29 billion $3,926
Nov 26, 2018 $109.83
+0.00%
$10.98 billion $3,820
Nov 25, 2018 $122.6
+0.00%
$12.26 billion $4,292
Nov 24, 2018 $123.25
+0.00%
$12.33 billion $4,307
Nov 23, 2018 $133.71
+0.00%
$13.37 billion $4,525
Nov 22, 2018 $133.44
+0.00%
$13.34 billion $4,500
Nov 21, 2018 $140.05
+0.00%
$14.01 billion $4,634
Nov 20, 2018 $160.29
+0.00%
$16.03 billion $5,282
Nov 19, 2018 $175.93
+0.00%
$17.59 billion $5,598
Nov 18, 2018 $174.19
+0.00%
$17.42 billion $5,553