Ethereum Historical Data

ETH Page 57
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 AM $ 2,928.94
+0.32%
$ 353.51 billion $ 12.5 billion
Dec 17, 10 AM $ 2,919.73
-0.16%
$ 352.4 billion $ 12.68 billion
Dec 17, 9 AM $ 2,924.54
-0.02%
$ 352.98 billion $ 12.88 billion
Dec 17, 8 AM $ 2,925.17
-0.78%
$ 353.05 billion $ 12.95 billion
Dec 17, 7 AM $ 2,948.2
+0.40%
$ 355.83 billion $ 13.13 billion
Dec 17, 6 AM $ 2,936.52
+0.19%
$ 354.42 billion $ 13.21 billion
Dec 17, 5 AM $ 2,930.85
-0.07%
$ 353.74 billion $ 13.32 billion
Dec 17, 4 AM $ 2,932.8
-0.48%
$ 353.98 billion $ 13.38 billion
Dec 17, 3 AM $ 2,946.94
-0.42%
$ 355.68 billion $ 14 billion
Dec 17, 2 AM $ 2,959.41
+0.22%
$ 357.19 billion $ 14.32 billion
Dec 17, 1 AM $ 2,952.8
+0.10%
$ 356.39 billion $ 14.5 billion
Dec 17, 12 AM $ 2,949.75
-0.45%
$ 356.05 billion $ 14.78 billion
Dec 16, 11 PM $ 2,963.12
+0.29%
$ 357.83 billion $ 15.02 billion
Dec 16, 10 PM $ 2,954.59
+0.12%
$ 356.58 billion $ 15.35 billion
Dec 16, 9 PM $ 2,951.2
+0.02%
$ 356.2 billion $ 15.51 billion
Dec 16, 8 PM $ 2,950.49
+0.13%
$ 356.11 billion $ 15.79 billion
Dec 16, 7 PM $ 2,946.52
-0.21%
$ 355.75 billion $ 16.09 billion
Dec 16, 6 PM $ 2,952.7
+1.08%
$ 356.38 billion $ 16.51 billion
Dec 16, 5 PM $ 2,921.04
-0.65%
$ 352.56 billion $ 17.14 billion
Dec 16, 4 PM $ 2,940.08
-0.87%
$ 354.85 billion $ 17.8 billion
Dec 16, 3 PM $ 2,965.98
+0.73%
$ 357.98 billion $ 18.35 billion
Dec 16, 2 PM $ 2,944.52
+0.73%
$ 355.39 billion $ 20.33 billion
Dec 16, 1 PM $ 2,922.9
-1.02%
$ 352.78 billion $ 20.12 billion
Dec 16, 12 PM $ 2,952.98
-0.16%
$ 356.41 billion $ 19.41 billion
Dec 16, 11 AM $ 2,957.71
+0.28%
$ 356.98 billion $ 19.32 billion
Dec 16, 10 AM $ 2,949.44
+0.79%
$ 355.98 billion $ 19.17 billion
Dec 16, 9 AM $ 2,926.38
-0.16%
$ 353.2 billion $ 19.15 billion
Dec 16, 8 AM $ 2,930.95
+0.19%
$ 353.75 billion $ 19.29 billion
Dec 16, 7 AM $ 2,925.39
-0.73%
$ 353.08 billion $ 19.16 billion
Dec 16, 6 AM $ 2,946.68
+0.80%
$ 355.65 billion $ 19.07 billion
Dec 16, 5 AM $ 2,923.45
+0.22%
$ 352.85 billion $ 19.08 billion
Dec 16, 4 AM $ 2,917.02
-0.69%
$ 352.07 billion $ 18.79 billion
Dec 16, 3 AM $ 2,937.43
-0.31%
$ 354.53 billion $ 18.2 billion
Dec 16, 2 AM $ 2,946.75
-0.03%
$ 355.66 billion $ 18.08 billion
Dec 16, 1 AM $ 2,947.59
+0.08%
$ 355.76 billion $ 18.52 billion
Dec 16, 12 AM $ 2,945.06
-0.67%
$ 355.45 billion $ 18.63 billion
Dec 15, 11 PM $ 2,964.92
+0.50%
$ 357.84 billion $ 18.85 billion
Dec 15, 10 PM $ 2,950.05
+0.15%
$ 355.94 billion $ 19.14 billion
Dec 15, 9 PM $ 2,945.51
+0.39%
$ 355.51 billion $ 19.27 billion
Dec 15, 8 PM $ 2,934.23
-0.27%
$ 354.15 billion $ 18.9 billion
Dec 15, 7 PM $ 2,942.21
+0.11%
$ 355.24 billion $ 18.73 billion
Dec 15, 6 PM $ 2,939.05
+0.10%
$ 354.73 billion $ 18.17 billion
Dec 15, 5 PM $ 2,936.14
-1.71%
$ 354.38 billion $ 17.62 billion
Dec 15, 4 PM $ 2,987.24
-0.72%
$ 360.55 billion $ 17.08 billion
Dec 15, 3 PM $ 3,009.36
-1.43%
$ 363.22 billion $ 16.11 billion
Dec 15, 2 PM $ 3,053.2
-2.56%
$ 368.51 billion $ 13.68 billion
Dec 15, 1 PM $ 3,133.49
-0.75%
$ 378.25 billion $ 12.72 billion
Dec 15, 12 PM $ 3,157.2
+0.01%
$ 381.06 billion $ 12.61 billion
Dec 15, 11 AM $ 3,156.85
-0.07%
$ 381.02 billion $ 12.87 billion
Dec 15, 10 AM $ 3,159.06
+0.14%
$ 381.28 billion $ 13.56 billion