Ethereum Historical Data

ETH Page 57
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $2,137.2
+0.92%
$257.93 billion $12.69 billion
May 18, 8 PM $2,117.61
-0.30%
$255.57 billion $12.42 billion
May 18, 7 PM $2,123.76
+2.01%
$256.31 billion $12.23 billion
May 18, 6 PM $2,081.98
-1.22%
$251.27 billion $11.41 billion
May 18, 5 PM $2,107.76
+0.42%
$254.38 billion $10.97 billion
May 18, 4 PM $2,098.91
-0.42%
$253.31 billion $10.83 billion
May 18, 3 PM $2,107.73
-0.09%
$254.37 billion $10.49 billion
May 18, 2 PM $2,109.64
-1.03%
$254.6 billion $9.92 billion
May 18, 1 PM $2,131.71
-0.92%
$257.27 billion $9.44 billion
May 18, 12 PM $2,151.45
+0.80%
$259.65 billion $8.91 billion
May 18, 11 AM $2,134.39
+0.90%
$257.59 billion $8.39 billion
May 18, 10 AM $2,115.42
-0.09%
$255.3 billion $8.11 billion
May 18, 9 AM $2,117.21
-0.21%
$255.52 billion $8.09 billion
May 18, 8 AM $2,121.69
+0.02%
$256.06 billion $8.02 billion
May 18, 7 AM $2,121.29
+0.11%
$256.01 billion $7.88 billion
May 18, 6 AM $2,118.83
-0.01%
$255.71 billion $7.66 billion
May 18, 5 AM $2,118.85
-0.27%
$255.71 billion $7.5 billion
May 18, 4 AM $2,124.59
+0.27%
$256.41 billion $7.46 billion
May 18, 3 AM $2,118.98
+0.13%
$255.73 billion $7.42 billion
May 18, 2 AM $2,116.31
-0.06%
$255.41 billion $7.29 billion
May 18, 1 AM $2,117.71
+0.17%
$255.58 billion $7.16 billion
May 18, 12 AM $2,114.03
-0.81%
$255.13 billion $6.99 billion
May 17, 11 PM $2,131.17
-2.20%
$257.2 billion $6.15 billion
May 17, 10 PM $2,179.01
-0.61%
$262.98 billion $4.8 billion
May 17, 9 PM $2,192.28
+0.10%
$264.58 billion $4.56 billion
May 17, 8 PM $2,190.19
-0.12%
$264.32 billion $4.52 billion
May 17, 7 PM $2,192.87
+0.21%
$264.65 billion $4.47 billion
May 17, 6 PM $2,188.21
+0.18%
$264.09 billion $4.45 billion
May 17, 5 PM $2,184.22
+0.02%
$263.6 billion $4.45 billion
May 17, 4 PM $2,183.72
-0.13%
$263.54 billion $4.43 billion
May 17, 3 PM $2,186.62
-0.01%
$263.89 billion $4.6 billion
May 17, 2 PM $2,186.76
-0.25%
$263.91 billion $4.67 billion
May 17, 1 PM $2,192.16
-0.12%
$264.56 billion $4.6 billion
May 17, 12 PM $2,194.72
+0.11%
$264.87 billion $4.67 billion
May 17, 11 AM $2,192.28
-0.08%
$264.58 billion $4.76 billion
May 17, 10 AM $2,193.99
+0.16%
$264.78 billion $4.91 billion
May 17, 9 AM $2,190.42
+0.19%
$264.35 billion $5.17 billion
May 17, 8 AM $2,186.18
-0.02%
$263.84 billion $5.71 billion
May 17, 7 AM $2,186.6
+0.07%
$263.89 billion $5.83 billion
May 17, 6 AM $2,185.09
-0.04%
$263.71 billion $6.55 billion
May 17, 5 AM $2,185.9
-0.08%
$263.81 billion $6.68 billion
May 17, 4 AM $2,187.73
+0.29%
$264.03 billion $6.61 billion
May 17, 3 AM $2,181.52
+0.35%
$263.28 billion $6.56 billion
May 17, 2 AM $2,174.05
+0.16%
$262.38 billion $6.49 billion
May 17, 1 AM $2,170.55
-0.34%
$261.95 billion $6.45 billion
May 17, 12 AM $2,177.85
-0.14%
$262.84 billion $6.26 billion
May 16, 11 PM $2,180.88
+0.01%
$263.2 billion $6.22 billion
May 16, 10 PM $2,180.71
-0.09%
$263.18 billion $6.25 billion
May 16, 9 PM $2,182.74
+0.05%
$263.43 billion $6.34 billion
May 16, 8 PM $2,181.63
+0.10%
$263.29 billion $6.44 billion