Ethereum Historical Data

ETH Page 58
Download
Date Close Price change Market cap Trading volume
Nov 17, 2018 $178.03
+0.00%
$17.8 billion $5,591
Nov 16, 2018 $178.32
+0.00%
$17.83 billion $5,594
Nov 15, 2018 $196.89
+0.00%
$19.69 billion $6,126
Nov 14, 2018 $208.64
+0.00%
$20.86 billion $6,362
Nov 13, 2018 $211.14
+0.00%
$21.11 billion $6,402
Nov 12, 2018 $211.2
+0.00%
$21.12 billion $6,388
Nov 11, 2018 $211.84
+0.00%
$21.18 billion $6,401
Nov 10, 2018 $211.19
+0.00%
$21.12 billion $6,412
Nov 9, 2018 $214.68
+0.00%
$21.47 billion $6,490
Nov 8, 2018 $218.91
+0.00%
$21.89 billion $6,532
Nov 7, 2018 $212.18
+0.00%
$21.71 billion $6,438
Nov 6, 2018 $208.59
+0.00%
$21.34 billion $6,440
Nov 5, 2018 $202.73
+0.00%
$20.74 billion $6,404
Nov 4, 2018 $200.16
+0.00%
$20.48 billion $6,372
Nov 3, 2018 $199.54
+0.00%
$20.41 billion $6,395
Nov 2, 2018 $198.81
+0.00%
$20.46 billion $6,347
Nov 1, 2018 $197.39
+0.00%
$20.31 billion $6,315
Oct 31, 2018 $197.13
+0.00%
$20.28 billion $6,314
Oct 30, 2018 $201.56
+0.00%
$20.6 billion $6,403
Oct 29, 2018 $204.32
+0.00%
$20.88 billion $6,467
Oct 28, 2018 $203.81
+0.00%
$20.82 billion $6,464
Oct 27, 2018 $203.01
+0.00%
$20.84 billion $6,463
Oct 26, 2018 $202.77
+0.00%
$20.82 billion $6,472
Oct 25, 2018 $204.38
+0.00%
$20.98 billion $6,497
Oct 24, 2018 $203.48
+0.00%
$20.89 billion $6,473
Oct 23, 2018 $204.71
+0.00%
$21.02 billion $6,493
Oct 22, 2018 $206.65
+0.00%
$21.22 billion $6,525
Oct 21, 2018 $204.8
+0.00%
$21.03 billion $6,478
Oct 20, 2018 $203.34
+0.00%
$-- $6,477
Oct 19, 2018 $205.93
+0.00%
$-- $6,544
Oct 18, 2018 $208.31
+0.00%
$20.88 billion $6,555
Oct 17, 2018 $209.59
+0.00%
$21.25 billion $6,603
Oct 16, 2018 $206.57
+0.00%
$21.56 billion $6,565
Oct 15, 2018 $200.05
+0.00%
$21.51 billion $6,304
Oct 14, 2018 $199.21
+0.00%
$20.08 billion $6,260
Oct 13, 2018 $195.55
+0.00%
$20.49 billion $6,262
Oct 12, 2018 $204
+0.00%
$20.17 billion $6,296
Oct 11, 2018 $225.77
+0.00%
$19.43 billion $6,566
Oct 10, 2018 $228.12
+0.00%
$23.14 billion $6,627
Oct 9, 2018 $227.36
+0.00%
$23.36 billion $6,626
Oct 8, 2018 $224.48
+0.00%
$23.49 billion $6,572
Oct 7, 2018 $226.03
+0.00%
$23.16 billion $6,595
Oct 6, 2018 $222.82
+0.00%
$23.05 billion $6,578
Oct 5, 2018 $223.75
+0.00%
$23.3 billion $6,577
Oct 4, 2018 $220.09
+0.00%
$22.75 billion $6,475
Oct 3, 2018 $228.69
+0.00%
$22.57 billion $6,570
Oct 2, 2018 $230.66
+0.00%
$23.25 billion $6,604
Oct 1, 2018 $232.96
+0.00%
$23.61 billion $6,610
Sep 30, 2018 $226.68
+0.00%
$23.82 billion $6,567
Sep 29, 2018 $225.9
+0.00%
$23.69 billion $6,672